| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 412.15 | 413.95 | 402.55 | 404.35 | 404.35 | -7.7 (-1.87%) | 13,522 |
| 11 Jan 2024 | INR | 408.35 | 413.6 | 402.3 | 412.05 | 412.05 | +4 (+0.98%) | 10,148 |
| 10 Jan 2024 | INR | 408 | 411 | 405.05 | 408.05 | 408.05 | -1.5 (-0.37%) | 10,438 |
| 9 Jan 2024 | INR | 414.95 | 414.95 | 407.2 | 409.55 | 409.55 | +1.3 (+0.32%) | 6,830 |
| 8 Jan 2024 | INR | 418.05 | 418.55 | 406.4 | 408.25 | 408.25 | -9.35 (-2.24%) | 21,414 |
| 5 Jan 2024 | INR | 407.65 | 426.1 | 405.3 | 417.6 | 417.6 | +16.65 (+4.15%) | 43,780 |
| 4 Jan 2024 | INR | 400.25 | 405.05 | 398.85 | 400.95 | 400.95 | +1.95 (+0.49%) | 12,294 |
| 3 Jan 2024 | INR | 401.8 | 408.9 | 396.9 | 399 | 399 | -6.15 (-1.52%) | 14,644 |
| 2 Jan 2024 | INR | 409.75 | 413.3 | 402.6 | 405.15 | 405.15 | +0.3 (+0.07%) | 19,849 |
| 1 Jan 2024 | INR | 409.35 | 411.15 | 401.35 | 404.85 | 404.85 | -4.5 (-1.10%) | 10,005 |
| 29 Dec 2023 | INR | 406.15 | 413.1 | 401.35 | 409.35 | 409.35 | +5.15 (+1.27%) | 25,089 |
| 28 Dec 2023 | INR | 409.85 | 409.85 | 401.5 | 404.2 | 404.2 | +1.7 (+0.42%) | 21,809 |
| 27 Dec 2023 | INR | 399.05 | 405.5 | 398.7 | 402.5 | 402.5 | +2.85 (+0.71%) | 16,536 |
| 26 Dec 2023 | INR | 399.85 | 402.75 | 395.3 | 399.65 | 399.65 | +3.85 (+0.97%) | 11,650 |
| 22 Dec 2023 | INR | 392 | 397.7 | 388.8 | 395.8 | 395.8 | +8.15 (+2.10%) | 13,954 |
| 21 Dec 2023 | INR | 384.5 | 392 | 382.8 | 387.65 | 387.65 | +1.3 (+0.34%) | 9,284 |
| 20 Dec 2023 | INR | 398.8 | 398.8 | 381.15 | 386.35 | 386.35 | -7.95 (-2.02%) | 20,554 |
| 19 Dec 2023 | INR | 392.5 | 398.25 | 391.9 | 394.3 | 394.3 | -1.8 (-0.45%) | 32,323 |
| 18 Dec 2023 | INR | 388.05 | 400.7 | 388.05 | 396.1 | 396.1 | +0.55 (+0.14%) | 9,045 |
| 15 Dec 2023 | INR | 395.55 | 405 | 390 | 395.55 | 395.55 | -2.3 (-0.58%) | 32,814 |
| 14 Dec 2023 | INR | 404.35 | 404.35 | 390.7 | 397.85 | 397.85 | +3.3 (+0.84%) | 44,154 |
| 13 Dec 2023 | INR | 400.95 | 403.1 | 392.2 | 394.55 | 394.55 | -5.05 (-1.26%) | 22,677 |
| 12 Dec 2023 | INR | 404.8 | 420.8 | 397.7 | 399.6 | 399.6 | -1.25 (-0.31%) | 36,548 |
| 11 Dec 2023 | INR | 405.3 | 407.25 | 399.3 | 400.85 | 400.85 | -2.8 (-0.69%) | 30,827 |
| 8 Dec 2023 | INR | 404.95 | 407.2 | 397.25 | 403.65 | 403.65 | -0.25 (-0.06%) | 15,172 |
| 7 Dec 2023 | INR | 403 | 405.65 | 399 | 403.9 | 403.9 | +0.05 (+0.01%) | 16,755 |
| 6 Dec 2023 | INR | 400.3 | 407.45 | 400.3 | 403.85 | 403.85 | -2 (-0.49%) | 29,015 |
| 5 Dec 2023 | INR | 404.95 | 408.6 | 397.15 | 405.85 | 405.85 | +4.95 (+1.23%) | 61,669 |
| 4 Dec 2023 | INR | 409.15 | 410 | 397 | 400.9 | 400.9 | -0.15 (-0.04%) | 46,023 |
| 1 Dec 2023 | INR | 382.5 | 424 | 382.5 | 401.05 | 401.05 | +19.25 (+5.04%) | 273,716 |
