| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 396.25 | 396.9 | 375.4 | 381.8 | 381.8 | -14.35 (-3.62%) | 230,876 |
| 29 Nov 2023 | INR | 336.85 | 399.15 | 334.35 | 396.15 | 396.15 | +63.5 (+19.09%) | 745,805 |
| 28 Nov 2023 | INR | 344.95 | 344.95 | 328.4 | 332.65 | 332.65 | -4.75 (-1.41%) | 36,615 |
| 24 Nov 2023 | INR | 343.15 | 343.15 | 335.7 | 337.4 | 337.4 | +1 (+0.30%) | 5,889 |
| 23 Nov 2023 | INR | 335.05 | 342.45 | 335 | 336.4 | 336.4 | -1.05 (-0.31%) | 11,175 |
| 22 Nov 2023 | INR | 338.85 | 341.5 | 334 | 337.45 | 337.45 | -0.25 (-0.07%) | 10,581 |
| 21 Nov 2023 | INR | 342.8 | 344.55 | 336.5 | 337.7 | 337.7 | -0.1 (-0.03%) | 10,436 |
| 20 Nov 2023 | INR | 347.85 | 347.85 | 334 | 337.8 | 337.8 | -11.6 (-3.32%) | 22,538 |
| 17 Nov 2023 | INR | 336 | 363.9 | 334.2 | 349.4 | 349.4 | +12.95 (+3.85%) | 70,004 |
| 16 Nov 2023 | INR | 335.95 | 338.75 | 331 | 336.45 | 336.45 | +0.05 (+0.01%) | 10,023 |
| 15 Nov 2023 | INR | 342.05 | 342.95 | 332.4 | 336.4 | 336.4 | -3.85 (-1.13%) | 18,504 |
| 13 Nov 2023 | INR | 340 | 342.35 | 337.05 | 340.25 | 340.25 | +0.65 (+0.19%) | 4,116 |
| 10 Nov 2023 | INR | 333 | 340.9 | 329.7 | 339.6 | 339.6 | +5.95 (+1.78%) | 18,809 |
| 9 Nov 2023 | INR | 335.15 | 336.6 | 332.1 | 333.65 | 333.65 | -1.3 (-0.39%) | 4,864 |
| 8 Nov 2023 | INR | 335 | 340.5 | 334.05 | 334.95 | 334.95 | -1.1 (-0.33%) | 5,105 |
| 7 Nov 2023 | INR | 329.5 | 338.25 | 329.5 | 336.05 | 336.05 | +0.6 (+0.18%) | 9,103 |
| 6 Nov 2023 | INR | 347.55 | 347.55 | 335 | 335.45 | 335.45 | -4.9 (-1.44%) | 6,116 |
| 3 Nov 2023 | INR | 334 | 343.7 | 332.35 | 340.35 | 340.35 | +9.9 (+3.00%) | 6,932 |
| 2 Nov 2023 | INR | 330.2 | 332.5 | 329.6 | 330.45 | 330.45 | +0.25 (+0.08%) | 6,075 |
| 1 Nov 2023 | INR | 329.65 | 331.2 | 326.95 | 330.2 | 330.2 | +0.65 (+0.20%) | 3,340 |
| 31 Oct 2023 | INR | 336.9 | 336.9 | 328.6 | 329.55 | 329.55 | -1.5 (-0.45%) | 6,658 |
| 30 Oct 2023 | INR | 332.1 | 336.85 | 329 | 331.05 | 331.05 | -1.8 (-0.54%) | 7,675 |
| 27 Oct 2023 | INR | 337.05 | 341.95 | 330.6 | 332.85 | 332.85 | -1.5 (-0.45%) | 9,209 |
| 26 Oct 2023 | INR | 349.95 | 352.2 | 328.9 | 334.35 | 334.35 | -24.5 (-6.83%) | 54,407 |
| 25 Oct 2023 | INR | 332.15 | 370.6 | 329.65 | 358.85 | 358.85 | +28.75 (+8.71%) | 34,596 |
| 23 Oct 2023 | INR | 334.95 | 338 | 326.55 | 330.1 | 330.1 | +1.35 (+0.41%) | 6,854 |
| 20 Oct 2023 | INR | 327.75 | 331.5 | 326.85 | 328.75 | 328.75 | -3.1 (-0.93%) | 3,436 |
| 19 Oct 2023 | INR | 330.65 | 334.05 | 328.55 | 331.85 | 331.85 | +0.9 (+0.27%) | 3,683 |
| 18 Oct 2023 | INR | 332 | 334.65 | 326.7 | 330.95 | 330.95 | +0.7 (+0.21%) | 11,559 |
| 17 Oct 2023 | INR | 336.05 | 340.25 | 328.5 | 330.25 | 330.25 | -5.95 (-1.77%) | 15,762 |
