| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 161.4 | 161.4 | 157.5 | 158.45 | 158.45 | +2.4 (+1.54%) | 1,399 |
| 30 Oct 2018 | INR | 157.2 | 160 | 155.5 | 156.05 | 156.05 | -2.85 (-1.79%) | 1,994 |
| 29 Oct 2018 | INR | 154.4 | 160.9 | 154.4 | 158.9 | 158.9 | +0.9 (+0.57%) | 936 |
| 26 Oct 2018 | INR | 157.15 | 160 | 155 | 158 | 158 | +2.3 (+1.48%) | 3,719 |
| 25 Oct 2018 | INR | 158 | 158.55 | 155.6 | 155.7 | 155.7 | -2.75 (-1.74%) | 2,176 |
| 24 Oct 2018 | INR | 160.15 | 160.35 | 157.1 | 158.45 | 158.45 | +1.2 (+0.76%) | 1,509 |
| 23 Oct 2018 | INR | 158 | 160.05 | 156.5 | 157.25 | 157.25 | -0.5 (-0.32%) | 2,972 |
| 22 Oct 2018 | INR | 166.1 | 167.3 | 155 | 157.75 | 157.75 | -10.25 (-6.10%) | 3,147 |
| 19 Oct 2018 | INR | 175 | 175 | 166 | 168 | 168 | -1 (-0.59%) | 2,445 |
| 17 Oct 2018 | INR | 167.35 | 169.25 | 166.4 | 169 | 169 | +2.85 (+1.72%) | 9,799 |
| 16 Oct 2018 | INR | 163 | 166.8 | 160.65 | 166.15 | 166.15 | +3.05 (+1.87%) | 4,835 |
| 15 Oct 2018 | INR | 155.6 | 165.75 | 155.6 | 163.1 | 163.1 | +4.1 (+2.58%) | 8,264 |
| 12 Oct 2018 | INR | 160 | 161.3 | 158.6 | 159 | 159 | 0.0 (0.0%) | 6,736 |
| 11 Oct 2018 | INR | 157.8 | 160 | 155 | 159 | 159 | +3.55 (+2.28%) | 4,427 |
| 10 Oct 2018 | INR | 154 | 159.85 | 153.1 | 155.45 | 155.45 | -0.95 (-0.61%) | 6,143 |
| 9 Oct 2018 | INR | 156 | 158.25 | 152.2 | 156.4 | 156.4 | -0.6 (-0.38%) | 5,523 |
| 8 Oct 2018 | INR | 155.9 | 161 | 152 | 157 | 157 | -3.55 (-2.21%) | 4,929 |
| 5 Oct 2018 | INR | 154 | 161 | 151.1 | 160.55 | 160.55 | +1.05 (+0.66%) | 17,311 |
| 4 Oct 2018 | INR | 153.5 | 160.4 | 153 | 159.5 | 159.5 | +5.2 (+3.37%) | 6,828 |
| 3 Oct 2018 | INR | 148.1 | 155.45 | 148.1 | 154.3 | 154.3 | +2.7 (+1.78%) | 5,973 |
| 1 Oct 2018 | INR | 151 | 155.65 | 148.45 | 151.6 | 151.6 | -4.5 (-2.88%) | 7,911 |
| 28 Sep 2018 | INR | 152.2 | 160.9 | 152.2 | 156.1 | 156.1 | +0.15 (+0.10%) | 25,988 |
| 27 Sep 2018 | INR | 161.95 | 161.95 | 155.05 | 155.95 | 155.95 | -3.45 (-2.16%) | 8,845 |
| 26 Sep 2018 | INR | 158 | 160.9 | 157 | 159.4 | 159.4 | +3.7 (+2.38%) | 5,322 |
| 25 Sep 2018 | INR | 163.8 | 163.8 | 145.7 | 155.7 | 155.7 | -3.75 (-2.35%) | 5,313 |
| 24 Sep 2018 | INR | 161.35 | 161.45 | 156.25 | 159.45 | 159.45 | -2.35 (-1.45%) | 7,217 |
| 21 Sep 2018 | INR | 160.5 | 165 | 158 | 161.8 | 161.8 | +1.05 (+0.65%) | 8,706 |
| 19 Sep 2018 | INR | 160.05 | 162.95 | 160 | 160.75 | 160.75 | -0.6 (-0.37%) | 3,987 |
| 18 Sep 2018 | INR | 160.7 | 163 | 160.6 | 161.35 | 161.35 | -1.3 (-0.80%) | 3,884 |
| 17 Sep 2018 | INR | 164.8 | 164.8 | 161 | 162.65 | 162.65 | +0.9 (+0.56%) | 4,755 |
