| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 170 | 170.65 | 167.1 | 168.45 | 168.45 | -1.85 (-1.09%) | 2,748 |
| 30 Jul 2018 | INR | 168 | 174 | 168 | 170.3 | 170.3 | +1.8 (+1.07%) | 8,114 |
| 27 Jul 2018 | INR | 166.8 | 170.9 | 166.8 | 168.5 | 168.5 | +4.7 (+2.87%) | 9,845 |
| 26 Jul 2018 | INR | 164.7 | 167 | 162.2 | 163.8 | 163.8 | -1.85 (-1.12%) | 3,509 |
| 25 Jul 2018 | INR | 167.25 | 167.25 | 164.5 | 165.65 | 165.65 | -0.5 (-0.30%) | 2,925 |
| 24 Jul 2018 | INR | 163.2 | 167.15 | 163.2 | 166.15 | 166.15 | +2.25 (+1.37%) | 5,141 |
| 23 Jul 2018 | INR | 161.6 | 165 | 158.2 | 163.9 | 163.9 | +2.3 (+1.42%) | 6,975 |
| 20 Jul 2018 | INR | 162.2 | 163.8 | 160 | 161.6 | 161.6 | -0.15 (-0.09%) | 4,551 |
| 19 Jul 2018 | INR | 163 | 164.25 | 160 | 161.75 | 161.75 | -0.45 (-0.28%) | 7,376 |
| 18 Jul 2018 | INR | 165.9 | 166.75 | 161.5 | 162.2 | 162.2 | -5.05 (-3.02%) | 2,984 |
| 17 Jul 2018 | INR | 160.45 | 171.8 | 152.15 | 167.25 | 167.25 | +4.65 (+2.86%) | 11,014 |
| 16 Jul 2018 | INR | 167.5 | 167.5 | 161.6 | 162.6 | 162.6 | -2.3 (-1.39%) | 3,225 |
| 13 Jul 2018 | INR | 163.2 | 166.85 | 163.2 | 164.9 | 164.9 | +1.25 (+0.76%) | 3,534 |
| 12 Jul 2018 | INR | 167 | 168.2 | 160.05 | 163.65 | 163.65 | -3.35 (-2.01%) | 6,926 |
| 11 Jul 2018 | INR | 167.85 | 171 | 166.95 | 167 | 167 | -2.6 (-1.53%) | 2,375 |
| 10 Jul 2018 | INR | 169.5 | 172.05 | 168 | 169.6 | 169.6 | +1.9 (+1.13%) | 7,303 |
| 9 Jul 2018 | INR | 165.55 | 171 | 165.55 | 167.7 | 167.7 | +2.35 (+1.42%) | 3,969 |
| 6 Jul 2018 | INR | 170 | 171 | 164 | 165.35 | 165.35 | -3.7 (-2.19%) | 5,681 |
| 5 Jul 2018 | INR | 173.05 | 173.05 | 168.7 | 169.05 | 169.05 | +1 (+0.60%) | 2,800 |
| 4 Jul 2018 | INR | 166.85 | 170.9 | 166.55 | 168.05 | 168.05 | +1.85 (+1.11%) | 5,638 |
| 3 Jul 2018 | INR | 166.95 | 167.9 | 163.65 | 166.2 | 166.2 | -1.4 (-0.84%) | 3,896 |
| 2 Jul 2018 | INR | 161 | 169.05 | 161 | 167.6 | 167.6 | +4.3 (+2.63%) | 6,593 |
| 29 Jun 2018 | INR | 158 | 165.7 | 158 | 163.3 | 163.3 | +5.2 (+3.29%) | 6,657 |
| 28 Jun 2018 | INR | 158.05 | 162.95 | 156.15 | 158.1 | 158.1 | -3.4 (-2.11%) | 5,415 |
| 27 Jun 2018 | INR | 165 | 165 | 152.15 | 161.5 | 161.5 | -2.75 (-1.67%) | 10,981 |
| 26 Jun 2018 | INR | 170.1 | 171.45 | 160.6 | 164.25 | 164.25 | -5.9 (-3.47%) | 4,264 |
| 25 Jun 2018 | INR | 173 | 173.9 | 170 | 170.15 | 170.15 | -2.3 (-1.33%) | 3,112 |
| 22 Jun 2018 | INR | 173.4 | 174.5 | 171 | 172.45 | 172.45 | -0.95 (-0.55%) | 3,225 |
| 21 Jun 2018 | INR | 176.4 | 176.85 | 172.1 | 173.4 | 173.4 | -1 (-0.57%) | 5,951 |
| 20 Jun 2018 | INR | 178.05 | 178.9 | 173 | 174.4 | 174.4 | -2.05 (-1.16%) | 6,837 |
