| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 340.95 | 340.95 | 333.8 | 336.2 | 336.2 | +0.4 (+0.12%) | 7,737 |
| 13 Oct 2023 | INR | 338.95 | 342.35 | 334.7 | 335.8 | 335.8 | -3.65 (-1.08%) | 36,150 |
| 12 Oct 2023 | INR | 335 | 353.85 | 330.2 | 339.45 | 339.45 | +16.3 (+5.04%) | 166,324 |
| 11 Oct 2023 | INR | 330 | 330 | 320.7 | 323.15 | 323.15 | -2 (-0.62%) | 9,847 |
| 10 Oct 2023 | INR | 322 | 327.45 | 319.85 | 325.15 | 325.15 | +3.1 (+0.96%) | 15,506 |
| 9 Oct 2023 | INR | 311.6 | 325.2 | 309.05 | 322.05 | 322.05 | -3.9 (-1.20%) | 11,946 |
| 6 Oct 2023 | INR | 328.55 | 329.05 | 324.5 | 325.95 | 325.95 | -2.65 (-0.81%) | 12,653 |
| 5 Oct 2023 | INR | 330.25 | 332.35 | 326.45 | 328.6 | 328.6 | -3 (-0.90%) | 17,848 |
| 4 Oct 2023 | INR | 339.45 | 339.45 | 328.8 | 331.6 | 331.6 | -7.85 (-2.31%) | 29,692 |
| 3 Oct 2023 | INR | 330 | 354.2 | 327.7 | 339.45 | 339.45 | +11.45 (+3.49%) | 75,847 |
| 29 Sep 2023 | INR | 326 | 332.65 | 326 | 328 | 328 | +1.95 (+0.60%) | 4,235 |
| 28 Sep 2023 | INR | 323.15 | 331 | 323.15 | 326.05 | 326.05 | +0.9 (+0.28%) | 6,175 |
| 27 Sep 2023 | INR | 323.95 | 328.5 | 323.1 | 325.15 | 325.15 | +1 (+0.31%) | 7,040 |
| 26 Sep 2023 | INR | 328 | 329.4 | 322.2 | 324.15 | 324.15 | -4.7 (-1.43%) | 15,807 |
| 25 Sep 2023 | INR | 328.05 | 331.9 | 328 | 328.85 | 328.85 | -1.5 (-0.45%) | 5,386 |
| 22 Sep 2023 | INR | 329 | 332.4 | 324.6 | 330.35 | 330.35 | +5 (+1.54%) | 8,400 |
| 21 Sep 2023 | INR | 323.1 | 329.95 | 321.5 | 325.35 | 325.35 | -1.05 (-0.32%) | 27,481 |
| 20 Sep 2023 | INR | 330.65 | 334 | 324.7 | 326.4 | 326.4 | -11 (-3.26%) | 46,724 |
| 18 Sep 2023 | INR | 342.75 | 343.8 | 335.05 | 337.4 | 337.4 | -5.3 (-1.55%) | 38,883 |
| 15 Sep 2023 | INR | 344.45 | 347 | 337.7 | 342.7 | 342.7 | +1.3 (+0.38%) | 63,724 |
| 14 Sep 2023 | INR | 335 | 344.1 | 333 | 341.4 | 341.4 | +8.75 (+2.63%) | 2,568,505 |
| 13 Sep 2023 | INR | 330.1 | 340.5 | 330.05 | 332.65 | 332.65 | -4.8 (-1.42%) | 15,692 |
| 12 Sep 2023 | INR | 336 | 342.45 | 329.75 | 337.45 | 337.45 | +1 (+0.30%) | 64,729 |
| 11 Sep 2023 | INR | 339.9 | 343.9 | 334.2 | 336.45 | 336.45 | -3.45 (-1.02%) | 27,126 |
| 8 Sep 2023 | INR | 343.75 | 344.5 | 338.25 | 339.9 | 339.9 | -0.3 (-0.09%) | 22,074 |
| 7 Sep 2023 | INR | 336.6 | 343 | 335.35 | 340.2 | 340.2 | +4.3 (+1.28%) | 25,151 |
| 6 Sep 2023 | INR | 338 | 339.3 | 332.6 | 335.9 | 335.9 | -0.25 (-0.07%) | 11,596 |
| 5 Sep 2023 | INR | 331.45 | 343.45 | 331.45 | 336.15 | 336.15 | +5.35 (+1.62%) | 35,760 |
| 4 Sep 2023 | INR | 328.75 | 332.55 | 328.75 | 330.8 | 330.8 | +1.5 (+0.46%) | 9,796 |
| 1 Sep 2023 | INR | 331.1 | 333.5 | 327.7 | 329.3 | 329.3 | -1.65 (-0.50%) | 21,326 |
