| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 172 | 174.15 | 168.05 | 169.65 | 169.65 | -3.6 (-2.08%) | 63,322 |
| 21 Mar 2018 | INR | 169.15 | 176 | 169.15 | 173.25 | 173.25 | +5.1 (+3.03%) | 102,083 |
| 20 Mar 2018 | INR | 160.05 | 169 | 159.35 | 168.15 | 168.15 | +8 (+5.00%) | 105,588 |
| 19 Mar 2018 | INR | 152.35 | 166 | 152.35 | 160.15 | 160.15 | +8.4 (+5.54%) | 176,601 |
| 16 Mar 2018 | INR | 152.1 | 154.8 | 149.7 | 151.75 | 151.75 | -0.85 (-0.56%) | 41,209 |
| 15 Mar 2018 | INR | 154.6 | 156.7 | 151 | 152.6 | 152.6 | +2.55 (+1.70%) | 82,052 |
| 14 Mar 2018 | INR | 142.8 | 151.5 | 142.15 | 150.05 | 150.05 | +5.4 (+3.73%) | 81,983 |
| 13 Mar 2018 | INR | 143.1 | 147.5 | 140.1 | 144.65 | 144.65 | -1.2 (-0.82%) | 124,145 |
| 12 Mar 2018 | INR | 155 | 156.65 | 145 | 145.85 | 145.85 | -9.6 (-6.18%) | 115,924 |
| 9 Mar 2018 | INR | 164 | 164.5 | 153.65 | 155.45 | 155.45 | -8.95 (-5.44%) | 83,571 |
| 8 Mar 2018 | INR | 163 | 167.75 | 163 | 164.4 | 164.4 | -0.55 (-0.33%) | 47,723 |
| 7 Mar 2018 | INR | 170 | 170.1 | 162.6 | 164.95 | 164.95 | -5.3 (-3.11%) | 53,631 |
| 6 Mar 2018 | INR | 170 | 173 | 169.15 | 170.25 | 170.25 | +0.7 (+0.41%) | 80,252 |
| 5 Mar 2018 | INR | 171 | 172.4 | 168 | 169.55 | 169.55 | -2.85 (-1.65%) | 79,571 |
| 1 Mar 2018 | INR | 172.65 | 176.4 | 171 | 172.4 | 172.4 | -0.25 (-0.14%) | 77,204 |
| 28 Feb 2018 | INR | 173.9 | 177.4 | 169.95 | 172.65 | 172.65 | -2.5 (-1.43%) | 178,109 |
| 27 Feb 2018 | INR | 180.95 | 182 | 173.1 | 175.15 | 175.15 | -4.7 (-2.61%) | 278,090 |
| 26 Feb 2018 | INR | 182.1 | 187.8 | 176.45 | 179.85 | 179.85 | 0.0 (0.0%) | 1,826,090 |
