| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 331.15 | 334.5 | 326.9 | 330.95 | 330.95 | 0.0 (0.0%) | 36,255 |
| 30 Aug 2023 | INR | 330.3 | 332.15 | 326 | 330.95 | 330.95 | +6.05 (+1.86%) | 18,808 |
| 29 Aug 2023 | INR | 335.35 | 335.35 | 324.4 | 324.9 | 324.9 | -4.35 (-1.32%) | 15,918 |
| 28 Aug 2023 | INR | 317.35 | 337.75 | 317.35 | 329.25 | 329.25 | +8.8 (+2.75%) | 95,574 |
| 25 Aug 2023 | INR | 319.95 | 325.35 | 318.45 | 320.45 | 320.45 | +0.5 (+0.16%) | 43,266 |
| 24 Aug 2023 | INR | 315.4 | 323.75 | 311.85 | 319.95 | 319.95 | +5.05 (+1.60%) | 45,112 |
| 23 Aug 2023 | INR | 317.85 | 317.85 | 312.95 | 314.9 | 314.9 | -0.1 (-0.03%) | 6,499 |
| 22 Aug 2023 | INR | 315.95 | 316.8 | 310.65 | 315 | 315 | +3.2 (+1.03%) | 7,389 |
| 21 Aug 2023 | INR | 320.5 | 322.35 | 310.75 | 311.8 | 311.8 | -7.1 (-2.23%) | 34,404 |
| 18 Aug 2023 | INR | 303.35 | 321.05 | 301.5 | 318.9 | 318.9 | +14.45 (+4.75%) | 2,536,810 |
| 17 Aug 2023 | INR | 303.5 | 313.35 | 302.95 | 304.45 | 304.45 | -6.85 (-2.20%) | 14,410 |
| 16 Aug 2023 | INR | 303.95 | 313.9 | 293.85 | 311.3 | 311.3 | +4.8 (+1.57%) | 14,640 |
| 14 Aug 2023 | INR | 307.15 | 311.4 | 304.5 | 306.5 | 306.5 | -2.05 (-0.66%) | 20,348 |
| 11 Aug 2023 | INR | 312.85 | 315.05 | 305.1 | 308.55 | 308.55 | -3.55 (-1.14%) | 11,951 |
| 10 Aug 2023 | INR | 308.05 | 315 | 307.1 | 312.1 | 312.1 | +3.05 (+0.99%) | 14,261 |
| 9 Aug 2023 | INR | 312.95 | 315.85 | 305.7 | 309.05 | 309.05 | -3.75 (-1.20%) | 33,061 |
| 8 Aug 2023 | INR | 318 | 321.45 | 311.2 | 312.8 | 312.8 | -3.85 (-1.22%) | 26,383 |
| 7 Aug 2023 | INR | 313.4 | 323.35 | 313 | 316.65 | 316.65 | -3.1 (-0.97%) | 18,808 |
| 4 Aug 2023 | INR | 321.65 | 322 | 314.9 | 319.75 | 319.75 | +0.95 (+0.30%) | 11,957 |
| 3 Aug 2023 | INR | 313 | 320.35 | 311.25 | 318.8 | 318.8 | +1 (+0.31%) | 14,790 |
| 2 Aug 2023 | INR | 318.35 | 324 | 311.25 | 317.8 | 317.8 | -1.55 (-0.49%) | 21,081 |
| 1 Aug 2023 | INR | 313.05 | 322 | 310.3 | 319.35 | 319.35 | +6.9 (+2.21%) | 41,007 |
| 31 Jul 2023 | INR | 299.25 | 314.15 | 299.25 | 312.45 | 312.45 | +14.65 (+4.92%) | 17,559 |
| 28 Jul 2023 | INR | 307 | 308.85 | 295.1 | 297.8 | 297.8 | -8.8 (-2.87%) | 20,111 |
| 27 Jul 2023 | INR | 308.95 | 311.4 | 305.95 | 306.6 | 306.6 | -2.35 (-0.76%) | 16,170 |
| 26 Jul 2023 | INR | 311 | 313.15 | 307.05 | 308.95 | 308.95 | -1.8 (-0.58%) | 22,626 |
| 25 Jul 2023 | INR | 310 | 314.75 | 306.1 | 310.75 | 310.75 | +5.5 (+1.80%) | 33,132 |
| 24 Jul 2023 | INR | 307.4 | 308.8 | 304.55 | 305.25 | 305.25 | +0.4 (+0.13%) | 19,809 |
| 21 Jul 2023 | INR | 310 | 315 | 303.4 | 304.85 | 304.85 | -6.5 (-2.09%) | 13,345 |
| 20 Jul 2023 | INR | 306.95 | 315.55 | 303.8 | 311.35 | 311.35 | +1.8 (+0.58%) | 24,618 |
