| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 311 | 314 | 308.25 | 309.55 | 309.55 | -2.45 (-0.79%) | 29,133 |
| 18 Jul 2023 | INR | 308.3 | 314.55 | 308.25 | 312 | 312 | +0.95 (+0.31%) | 21,120 |
| 17 Jul 2023 | INR | 313.05 | 317.55 | 308.05 | 311.05 | 311.05 | -5.45 (-1.72%) | 48,263 |
| 14 Jul 2023 | INR | 302.25 | 317.3 | 301.45 | 316.5 | 316.5 | +14.45 (+4.78%) | 39,033 |
| 13 Jul 2023 | INR | 310.3 | 313.3 | 300.25 | 302.05 | 302.05 | -8.1 (-2.61%) | 54,418 |
| 12 Jul 2023 | INR | 313 | 315.65 | 308.65 | 310.15 | 310.15 | -1.85 (-0.59%) | 41,875 |
| 11 Jul 2023 | INR | 312.05 | 320.9 | 310.05 | 312 | 312 | -2.2 (-0.70%) | 54,201 |
| 10 Jul 2023 | INR | 324.95 | 324.95 | 311.7 | 314.2 | 314.2 | +0.4 (+0.13%) | 25,809 |
| 7 Jul 2023 | INR | 314 | 327.95 | 311.75 | 313.8 | 313.8 | +3 (+0.97%) | 126,707 |
| 6 Jul 2023 | INR | 313.05 | 318.2 | 309.4 | 310.8 | 310.8 | -3.75 (-1.19%) | 70,567 |
| 5 Jul 2023 | INR | 328.05 | 329.7 | 309.7 | 314.55 | 314.55 | -11 (-3.38%) | 83,043 |
| 4 Jul 2023 | INR | 288.35 | 336.4 | 288.35 | 325.55 | 325.55 | +39.3 (+13.73%) | 302,497 |
| 3 Jul 2023 | INR | 277.05 | 288.9 | 277.05 | 286.25 | 286.25 | +6.6 (+2.36%) | 13,700 |
| 30 Jun 2023 | INR | 283.55 | 284.25 | 279 | 279.65 | 279.65 | -4.25 (-1.50%) | 55,236 |
| 28 Jun 2023 | INR | 282.7 | 293.6 | 282.5 | 283.9 | 283.9 | +2.95 (+1.05%) | 24,973 |
| 27 Jun 2023 | INR | 280.85 | 287.5 | 279.5 | 280.95 | 280.95 | +0.05 (+0.02%) | 17,449 |
| 26 Jun 2023 | INR | 275.3 | 283.3 | 275.3 | 280.9 | 280.9 | 0.0 (0.0%) | 14,190 |
| 23 Jun 2023 | INR | 282.15 | 283.75 | 278.5 | 280.9 | 280.9 | -1.15 (-0.41%) | 8,767 |
| 22 Jun 2023 | INR | 289.9 | 290.5 | 280.3 | 282.05 | 282.05 | -5.65 (-1.96%) | 9,455 |
| 21 Jun 2023 | INR | 287.15 | 292.75 | 286.7 | 287.7 | 287.7 | +0.05 (+0.02%) | 10,567 |
| 20 Jun 2023 | INR | 284.25 | 289.6 | 284.25 | 287.65 | 287.65 | +0.45 (+0.16%) | 15,500 |
| 19 Jun 2023 | INR | 290.5 | 295.35 | 285.2 | 287.2 | 287.2 | -2.25 (-0.78%) | 49,616 |
| 16 Jun 2023 | INR | 305.75 | 305.75 | 287.65 | 289.45 | 289.45 | -15.95 (-5.22%) | 42,548 |
| 15 Jun 2023 | INR | 303.05 | 307.55 | 298.6 | 305.4 | 305.4 | +6.5 (+2.17%) | 60,091 |
| 14 Jun 2023 | INR | 275.05 | 305 | 275.05 | 298.9 | 298.9 | +21.65 (+7.81%) | 85,951 |
| 13 Jun 2023 | INR | 282.7 | 282.7 | 275.85 | 277.25 | 277.25 | -1.7 (-0.61%) | 8,140 |
| 12 Jun 2023 | INR | 282.2 | 282.7 | 274.8 | 278.95 | 278.95 | -3.25 (-1.15%) | 23,220 |
| 9 Jun 2023 | INR | 278.7 | 284.35 | 278.25 | 282.2 | 282.2 | +3.5 (+1.26%) | 22,633 |
| 8 Jun 2023 | INR | 285.05 | 286.7 | 277.35 | 278.7 | 278.7 | -6.1 (-2.14%) | 42,178 |
| 7 Jun 2023 | INR | 270.5 | 294 | 270.5 | 284.8 | 284.8 | +14.8 (+5.48%) | 215,728 |
