Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.5 | 22.5 | 22.4 | 22.45 | 22.45 | -0.2 (-0.88%) | 8,000 |
10 Apr 2024 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -0.7 (-3.00%) | 12,000 |
8 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.35 (-5.47%) | 4,000 |
21 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 4,000 |
6 Mar 2024 | INR | 25.25 | 25.25 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 12,000 |
5 Mar 2024 | INR | 25.5 | 25.5 | 25 | 25.05 | 25.05 | -0.45 (-1.76%) | 16,000 |
4 Mar 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.6 (-2.30%) | 4,000 |
29 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 4,000 |
28 Feb 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 26 | 26 | 26 | 26 | 26 | -0.1 (-0.38%) | 4,000 |