| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 12,000 |
| 7 Dec 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 24,000 |
| 6 Dec 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 12,000 |
| 5 Dec 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 4,000 |
| 1 Dec 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 4,000 |
| 30 Nov 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 4,000 |
| 29 Nov 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 20,000 |
| 28 Nov 2022 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 4,000 |
| 25 Nov 2022 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | -0.25 (-1.22%) | 12,000 |
| 24 Nov 2022 | INR | 20.9 | 20.9 | 20.3 | 20.5 | 20.5 | -0.4 (-1.91%) | 12,000 |
| 23 Nov 2022 | INR | 21.1 | 21.1 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 88,000 |
| 22 Nov 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | INR | 22.1 | 22.1 | 21.85 | 22 | 22 | -1 (-4.35%) | 24,000 |
| 18 Nov 2022 | INR | 23.25 | 23.25 | 23 | 23 | 23 | -1 (-4.17%) | 20,000 |
| 17 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 24 | 24 | 24 | 24 | 24 | -1.4 (-5.51%) | 4,000 |
| 14 Nov 2022 | INR | 26 | 26 | 25.4 | 25.4 | 25.4 | -2.55 (-9.12%) | 8,000 |
| 11 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.55 (+2.01%) | 8,000 |
| 1 Nov 2022 | INR | 27.75 | 28.4 | 27 | 27.4 | 27.4 | -2.6 (-8.67%) | 52,000 |
| 31 Oct 2022 | INR | 27.85 | 30.5 | 27.85 | 30 | 30 | -0.85 (-2.76%) | 12,000 |
| 28 Oct 2022 | INR | 30.3 | 30.9 | 28 | 30.85 | 30.85 | +0.55 (+1.82%) | 32,000 |
| 27 Oct 2022 | INR | 29 | 30.3 | 27.3 | 30.3 | 30.3 | 0.0 (0.0%) | 44,000 |
