| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 28.1 | 32.5 | 28.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 8,000 |
| 24 Oct 2022 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 12,000 |
| 21 Oct 2022 | INR | 30.25 | 34 | 29.8 | 34 | 34 | +1.05 (+3.19%) | 20,000 |
| 20 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | INR | 31.2 | 34.7 | 31.2 | 32.95 | 32.95 | -1.7 (-4.91%) | 28,000 |
| 18 Oct 2022 | INR | 29.7 | 34.65 | 29.7 | 34.65 | 34.65 | +1.7 (+5.16%) | 8,000 |
| 17 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 8,000 |
| 4 Oct 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.55 (+4.68%) | 4,000 |
| 29 Sep 2022 | INR | 33.65 | 33.65 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 32,000 |
| 28 Sep 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 4,000 |
| 23 Sep 2022 | INR | 36.65 | 36.65 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 24,000 |
| 22 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 4,000 |
| 16 Sep 2022 | INR | 35.15 | 38.3 | 35.15 | 38.3 | 38.3 | +1.3 (+3.51%) | 8,000 |
| 15 Sep 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 37 | 37 | 37 | 37 | 37 | -0.8 (-2.12%) | 4,000 |
