Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 36 | 37.8 | 36 | 37.8 | 37.8 | +1.8 (+5%) | 28,000 |
9 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 4,000 |
7 Sep 2022 | INR | 37 | 37 | 35.1 | 36 | 36 | -3 (-7.69%) | 40,000 |
6 Sep 2022 | INR | 41 | 41 | 38.5 | 39 | 39 | -3.1 (-7.36%) | 40,000 |
5 Sep 2022 | INR | 43.1 | 43.1 | 42.1 | 42.1 | 42.1 | -2.4 (-5.39%) | 24,000 |
2 Sep 2022 | INR | 44.25 | 45 | 44.15 | 44.5 | 44.5 | -0.5 (-1.11%) | 20,000 |
1 Sep 2022 | INR | 43 | 45.55 | 43 | 45 | 45 | +2.95 (+7.02%) | 116,000 |
30 Aug 2022 | INR | 40.9 | 42.95 | 40.9 | 42.05 | 42.05 | +0.9 (+2.19%) | 88,000 |
29 Aug 2022 | INR | 40.95 | 43 | 40.95 | 41.15 | 41.15 | +1.15 (+2.87%) | 56,000 |
26 Aug 2022 | INR | 42.3 | 42.3 | 37 | 40 | 40 | +4.45 (+12.52%) | 68,000 |
25 Aug 2022 | INR | 33 | 35.55 | 28 | 35.55 | 35.55 | +5.9 (+19.90%) | 200,000 |
24 Aug 2022 | INR | 27.3 | 29.75 | 26.8 | 29.65 | 29.65 | +1.65 (+5.89%) | 168,000 |
23 Aug 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,000 |
19 Aug 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 27.65 | 28 | 27.65 | 28 | 28 | +0.5 (+1.82%) | 12,000 |
17 Aug 2022 | INR | 24.65 | 27.5 | 24.65 | 27.5 | 27.5 | +0.45 (+1.66%) | 36,000 |
16 Aug 2022 | INR | 26.7 | 27.05 | 26.7 | 27.05 | 27.05 | +0.45 (+1.69%) | 40,000 |
12 Aug 2022 | INR | 26.5 | 26.7 | 26.5 | 26.6 | 26.6 | +2.6 (+10.83%) | 8,000 |
11 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 24 | 24 | 24 | 24 | 24 | -2.8 (-10.45%) | 8,000 |
29 Jul 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |