Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.1 (-0.39%) | 8,000 |
8 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 25.5 | 25.85 | 25.5 | 25.85 | 25.85 | +2.35 (+10%) | 8,000 |
30 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 4,000 |
26 May 2022 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 4,000 |
25 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | -2.55 (-8.93%) | 4,000 |
23 May 2022 | INR | 27.5 | 28.55 | 27.5 | 28.55 | 28.55 | +2.55 (+9.81%) | 8,000 |
20 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,000 |
17 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 4,000 |
11 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 May 2022 | INR | 26.25 | 26.25 | 25.65 | 25.65 | 25.65 | -2.35 (-8.39%) | 12,000 |
5 May 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |