Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | +2.3 (+8.95%) | 4,000 |
27 Apr 2022 | INR | 25.25 | 25.7 | 25.25 | 25.7 | 25.7 | -2.3 (-8.21%) | 8,000 |
26 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 27.95 | 28 | 27.95 | 28 | 28 | 0.0 (0.0%) | 8,000 |
21 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 4,000 |
13 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 8,000 |
8 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 28 | 28.85 | 28 | 28 | 28 | +0.5 (+1.82%) | 24,000 |
4 Apr 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 4,000 |
30 Mar 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 4,000 |
29 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | -1.4 (-4.93%) | 4,000 |
28 Mar 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 28.4 | 28.4 | 26 | 28.4 | 28.4 | +1.35 (+4.99%) | 12,000 |
23 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.3 (-4.59%) | 4,000 |