| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 32,000 |
| 11 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 27.55 | 27.55 | 25 | 27 | 27 | +0.75 (+2.86%) | 16,000 |
| 8 Mar 2022 | INR | 24.05 | 26.25 | 24.05 | 26.25 | 26.25 | +1.25 (+5%) | 24,000 |
| 7 Mar 2022 | INR | 24.45 | 25 | 24.4 | 25 | 25 | -0.65 (-2.53%) | 12,000 |
| 4 Mar 2022 | INR | 28.35 | 28.35 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 8,000 |
| 3 Mar 2022 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 4,000 |
| 2 Mar 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 28.45 | 28.45 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 24,000 |
| 25 Feb 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 4,000 |
| 23 Feb 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 4,000 |
| 22 Feb 2022 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 4,000 |
| 21 Feb 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 31.45 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 16,000 |
| 17 Feb 2022 | INR | 29.75 | 30 | 29.75 | 30 | 30 | +1 (+3.45%) | 8,000 |
| 16 Feb 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.15 (-3.81%) | 4,000 |
| 14 Feb 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 4,000 |
| 11 Feb 2022 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 34.45 | 34.45 | 31.7 | 31.7 | 31.7 | -1.15 (-3.50%) | 96,000 |
| 9 Feb 2022 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 8,000 |
| 8 Feb 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 4,000 |
| 7 Feb 2022 | INR | 30 | 30 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 8,000 |
| 4 Feb 2022 | INR | 32 | 32 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 12,000 |
| 3 Feb 2022 | INR | 33 | 33 | 30.1 | 33 | 33 | +1.55 (+4.93%) | 32,000 |
