Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 31.25 | 31.45 | 31.25 | 31.45 | 31.45 | +2.85 (+9.97%) | 28,000 |
1 Feb 2022 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 (+10%) | 20,000 |
31 Jan 2022 | INR | 22.15 | 26.45 | 22.15 | 26 | 26 | +1.95 (+8.11%) | 20,000 |
28 Jan 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 4,000 |
25 Jan 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 4,000 |
21 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
20 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
18 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 4,000 |
13 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 28.7 | 28.8 | 27 | 27 | 27 | +0.5 (+1.89%) | 116,000 |
7 Jan 2022 | INR | 25.25 | 27.75 | 25.25 | 26.5 | 26.5 | -1.5 (-5.36%) | 16,000 |
6 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | +1.65 (+6.26%) | 4,000 |
4 Jan 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +2.3 (+9.56%) | 4,000 |
30 Dec 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 24.25 | 24.25 | 24.05 | 24.05 | 24.05 | -1.15 (-4.56%) | 12,000 |
24 Dec 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +2.2 (+9.57%) | 4,000 |
22 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |