| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 4,000 |
| 20 Feb 2024 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 32 | 32 | 26.15 | 26.3 | 26.3 | -3.5 (-11.74%) | 52,000 |
| 16 Feb 2024 | INR | 25 | 29.8 | 25 | 29.8 | 29.8 | +4.81 (+19.25%) | 28,000 |
| 15 Feb 2024 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.59 (+2.42%) | 4,000 |
| 14 Feb 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 23.25 | 24.4 | 23.25 | 24.4 | 24.4 | 0.0 (0.0%) | 8,000 |
| 9 Feb 2024 | INR | 24.39 | 24.4 | 24.39 | 24.4 | 24.4 | +1.7 (+7.49%) | 8,000 |
| 8 Feb 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 23.25 | 23.25 | 22.7 | 22.7 | 22.7 | -1.3 (-5.42%) | 20,000 |
| 5 Feb 2024 | INR | 24.1 | 24.1 | 23 | 24 | 24 | +0.75 (+3.23%) | 28,000 |
| 2 Feb 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.55 (+2.42%) | 4,000 |
| 1 Feb 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 23.5 | 23.5 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 24,000 |
| 29 Jan 2024 | INR | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 8,000 |
| 25 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 23 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
| 18 Jan 2024 | INR | 25.19 | 25.19 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 8,000 |
| 17 Jan 2024 | INR | 26 | 26 | 23.51 | 24.25 | 24.25 | +0.75 (+3.19%) | 12,000 |
| 16 Jan 2024 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.97 (-3.96%) | 8,000 |
| 15 Jan 2024 | INR | 23.51 | 24.47 | 23.51 | 24.47 | 24.47 | +0.96 (+4.08%) | 12,000 |
| 12 Jan 2024 | INR | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.09 (-8.16%) | 4,000 |
