Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 4,000 |
20 Dec 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 23 | 23 | 22.95 | 22.95 | 22.95 | -1.05 (-4.38%) | 8,000 |
16 Dec 2021 | INR | 24.25 | 24.8 | 24 | 24 | 24 | -1.5 (-5.88%) | 24,000 |
15 Dec 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 25.15 | 25.5 | 25.15 | 25.5 | 25.5 | -1.4 (-5.20%) | 8,000 |
13 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 4,000 |
10 Dec 2021 | INR | 29 | 29 | 27 | 27 | 27 | +0.1 (+0.37%) | 8,000 |
9 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -2.75 (-9.27%) | 12,000 |
6 Dec 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.3 (+4.59%) | 4,000 |
15 Nov 2021 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 4,000 |
12 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |