Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 27 | 27 | 27 | 27 | 27 | -1 (-3.57%) | 8,000 |
9 Nov 2021 | INR | 28 | 28 | 28 | 28 | 28 | -0.95 (-3.28%) | 4,000 |
8 Nov 2021 | INR | 27.55 | 28.95 | 27.55 | 28.95 | 28.95 | -0.05 (-0.17%) | 32,000 |
4 Nov 2021 | INR | 30 | 30 | 29 | 29 | 29 | -1.5 (-4.92%) | 8,000 |
3 Nov 2021 | INR | 31.25 | 31.25 | 30.5 | 30.5 | 30.5 | -0.8 (-2.56%) | 8,000 |
2 Nov 2021 | INR | 31 | 31.35 | 26 | 31.3 | 31.3 | +2.8 (+9.82%) | 52,000 |
1 Nov 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +2.5 (+9.62%) | 4,000 |
29 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 4,000 |
28 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | +2 (+8.33%) | 8,000 |
26 Oct 2021 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 4,000 |
25 Oct 2021 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 23 | 23.6 | 23 | 23.6 | 23.6 | +0.6 (+2.61%) | 8,000 |
21 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 4,000 |
11 Oct 2021 | INR | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 8,000 |
8 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 8,000 |
1 Oct 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |