Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 25 | 25 | 25 | 25 | 25 | +0.3 (+1.21%) | 4,000 |
22 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 26 | 26 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 8,000 |
16 Sep 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 23.65 | 26 | 23.65 | 26 | 26 | +1.15 (+4.63%) | 12,000 |
14 Sep 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 8,000 |
8 Sep 2021 | INR | 26.5 | 26.5 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 12,000 |
7 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 4,000 |
6 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 4,000 |
2 Sep 2021 | INR | 26.2 | 28.85 | 26.2 | 28.85 | 28.85 | +1.35 (+4.91%) | 16,000 |
1 Sep 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 27.6 | 27.6 | 25.65 | 27.5 | 27.5 | +1.2 (+4.56%) | 16,000 |
30 Aug 2021 | INR | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +1.25 (+4.99%) | 8,000 |
29 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +1.15 (+4.81%) | 8,000 |
26 Aug 2021 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.9 (+3.91%) | 4,000 |
25 Aug 2021 | INR | 21.05 | 23 | 21.05 | 23 | 23 | +0.85 (+3.84%) | 16,000 |
24 Aug 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 8,000 |
20 Aug 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 12,000 |
18 Aug 2021 | INR | 24.55 | 24.55 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 24,000 |
17 Aug 2021 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 20,000 |