| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.25 (-4.41%) | 4,000 |
| 13 Aug 2021 | INR | 28.35 | 31.1 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 24,000 |
| 12 Aug 2021 | INR | 30.5 | 30.5 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 20,000 |
| 11 Aug 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 34.4 | 34.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 40,000 |
| 6 Aug 2021 | INR | 34.3 | 34.3 | 33 | 33 | 33 | -1.4 (-4.07%) | 20,000 |
| 5 Aug 2021 | INR | 34 | 34.65 | 34 | 34.4 | 34.4 | 0.0 (0.0%) | 36,000 |
| 4 Aug 2021 | INR | 33.7 | 34.55 | 33.7 | 34.4 | 34.4 | +0.8 (+2.38%) | 48,000 |
| 3 Aug 2021 | INR | 31.5 | 33.6 | 30.7 | 33.6 | 33.6 | +1.6 (+5%) | 108,000 |
| 2 Aug 2021 | INR | 32.8 | 32.8 | 30.15 | 32 | 32 | +0.75 (+2.40%) | 56,000 |
| 30 Jul 2021 | INR | 30.99 | 31.25 | 30.98 | 31.25 | 31.25 | +1.48 (+4.97%) | 56,000 |
| 29 Jul 2021 | INR | 29 | 29.92 | 28.13 | 29.77 | 29.77 | +1.27 (+4.46%) | 72,000 |
| 28 Jul 2021 | INR | 29.99 | 30.12 | 27.55 | 28.5 | 28.5 | -0.19 (-0.66%) | 56,000 |
| 27 Jul 2021 | INR | 30.59 | 30.6 | 28 | 28.69 | 28.69 | -0.46 (-1.58%) | 44,000 |
| 26 Jul 2021 | INR | 29.16 | 29.16 | 27.65 | 29.15 | 29.15 | +1.37 (+4.93%) | 88,000 |
| 23 Jul 2021 | INR | 27.78 | 27.78 | 26.15 | 27.78 | 27.78 | +1.32 (+4.99%) | 184,000 |
| 22 Jul 2021 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 8,000 |
| 20 Jul 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 16,000 |
| 19 Jul 2021 | INR | 24 | 24 | 24 | 24 | 24 | +1.14 (+4.99%) | 4,000 |
| 16 Jul 2021 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +1.08 (+4.96%) | 4,000 |
| 15 Jul 2021 | INR | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.03 (+4.96%) | 100,000 |
| 14 Jul 2021 | INR | 20.5 | 20.75 | 20.49 | 20.75 | 20.75 | +0.98 (+4.96%) | 776,000 |
| 13 Jul 2021 | INR | 19.9 | 20.1 | 18.34 | 19.77 | 19.77 | +0.49 (+2.54%) | 112,000 |
| 12 Jul 2021 | INR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.91 (+4.95%) | 28,000 |
| 9 Jul 2021 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 20,000 |
| 8 Jul 2021 | INR | 17.68 | 17.68 | 16.5 | 17.5 | 17.5 | +0.66 (+3.92%) | 52,000 |
| 7 Jul 2021 | INR | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.8 (+4.99%) | 8,000 |
| 6 Jul 2021 | INR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.76 (+4.97%) | 4,000 |
| 5 Jul 2021 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
