Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.72 (+4.95%) | 12,000 |
1 Jul 2021 | INR | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.69 (+4.97%) | 4,000 |
30 Jun 2021 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.66 (+5.00%) | 4,000 |
29 Jun 2021 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.62 (+4.92%) | 4,000 |
28 Jun 2021 | INR | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.36 (+2.94%) | 4,000 |
25 Jun 2021 | INR | 12.26 | 12.26 | 12.23 | 12.23 | 12.23 | -0.6 (-4.68%) | 12,000 |
24 Jun 2021 | INR | 12.81 | 12.85 | 12.81 | 12.83 | 12.83 | -0.65 (-4.82%) | 28,000 |
23 Jun 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 4,000 |
18 Jun 2021 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 13.5 | 13.5 | 13.45 | 13.48 | 13.48 | -0.51 (-3.65%) | 8,000 |
16 Jun 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.49 (+3.63%) | 4,000 |
15 Jun 2021 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.26 (+1.96%) | 12,000 |
14 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 4,000 |
4 Jun 2021 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 4,000 |
3 Jun 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28 (-1.93%) | 4,000 |
1 Jun 2021 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 8,000 |
31 May 2021 | INR | 14.79 | 14.79 | 14.78 | 14.78 | 14.78 | -0.3 (-1.99%) | 20,000 |
28 May 2021 | INR | 15.68 | 15.68 | 15.08 | 15.08 | 15.08 | -0.3 (-1.95%) | 84,000 |
27 May 2021 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 8,000 |
26 May 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 4,000 |
25 May 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 4,000 |
24 May 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 4,000 |