Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 11.74 | 11.74 | 11.7 | 11.7 | 11.7 | +0.99 (+9.24%) | 8,000 |
17 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.19 (-10%) | 4,000 |
5 Feb 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 11.99 | 11.99 | 10.2 | 11.9 | 11.9 | +0.6 (+5.31%) | 16,000 |
3 Feb 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.2 (-9.60%) | 4,000 |
2 Feb 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 4,000 |
1 Feb 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 13.9 | 14.7 | 12.51 | 12.51 | 12.51 | -1.39 (-10%) | 20,000 |
27 Jan 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 4,000 |
25 Jan 2021 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 11.61 | 13.8 | 11.61 | 13.55 | 13.55 | +0.65 (+5.04%) | 36,000 |
21 Jan 2021 | INR | 15.76 | 15.76 | 12.9 | 12.9 | 12.9 | -1.43 (-9.98%) | 76,000 |
20 Jan 2021 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +1.3 (+9.98%) | 20,000 |
19 Jan 2021 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +1.18 (+9.96%) | 4,000 |
18 Jan 2021 | INR | 11.85 | 11.85 | 10.71 | 11.85 | 11.85 | +1.97 (+19.94%) | 24,000 |
15 Jan 2021 | INR | 9.49 | 9.88 | 9.35 | 9.88 | 9.88 | +1.5 (+17.90%) | 36,000 |
14 Jan 2021 | INR | 7.95 | 8.4 | 7.95 | 8.38 | 8.38 | +1.38 (+19.71%) | 40,000 |
13 Jan 2021 | INR | 8 | 8 | 7 | 7 | 7 | -1.5 (-17.65%) | 12,000 |
12 Jan 2021 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | +1 (+13.33%) | 16,000 |
11 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |