Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
21 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.27 (+3.49%) | 4,000 |
14 Aug 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.85 (-9.91%) | 4,000 |
12 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 7.8 | 8.58 | 7.8 | 8.58 | 8.58 | +0.4 (+4.89%) | 16,000 |
5 Aug 2020 | INR | 8.5 | 8.5 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 28,000 |
4 Aug 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 4,000 |
24 Jul 2020 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 8.72 | 9.05 | 8.72 | 9.05 | 9.05 | +0.05 (+0.56%) | 148,000 |
22 Jul 2020 | INR | 8.7 | 9 | 8.7 | 9 | 9 | +0.4 (+4.65%) | 108,000 |
21 Jul 2020 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 4,000 |
20 Jul 2020 | INR | 8.6 | 8.75 | 8.4 | 8.6 | 8.6 | +0.05 (+0.58%) | 160,000 |
17 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |