Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 80,000 |
15 Jul 2020 | INR | 8.55 | 8.6 | 8.5 | 8.55 | 8.55 | -0.19 (-2.17%) | 120,000 |
14 Jul 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 4,000 |
10 Jul 2020 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
8 Jul 2020 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
7 Jul 2020 | INR | 9.09 | 9.09 | 8.74 | 8.77 | 8.77 | -0.42 (-4.57%) | 24,000 |
6 Jul 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
30 Jun 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
25 Jun 2020 | INR | 9.24 | 9.24 | 8.5 | 9.19 | 9.19 | +0.37 (+4.20%) | 20,000 |
24 Jun 2020 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 8,000 |
23 Jun 2020 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 7.86 | 8.4 | 7.86 | 8.4 | 8.4 | +0.13 (+1.57%) | 12,000 |
19 Jun 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 8.28 | 8.28 | 8.27 | 8.27 | 8.27 | -0.35 (-4.06%) | 8,000 |
11 Jun 2020 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.28 (-3.15%) | 4,000 |
10 Jun 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 8,000 |
9 Jun 2020 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | +0.21 (+2.39%) | 8,000 |
5 Jun 2020 | INR | 8.58 | 8.78 | 8.55 | 8.77 | 8.77 | +0.4 (+4.78%) | 28,000 |