Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 8.67 | 8.67 | 8.37 | 8.37 | 8.37 | +0.11 (+1.33%) | 28,000 |
3 Jun 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 24,000 |
2 Jun 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,000 |
1 Jun 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 8,000 |
22 May 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 7.68 | 7.68 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 8,000 |
20 May 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 12,000 |
19 May 2020 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 16,000 |
18 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
15 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
12 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
11 May 2020 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 6.99 | 7.01 | 6.99 | 7 | 7 | +0.32 (+4.79%) | 44,000 |
7 May 2020 | INR | 6.76 | 6.76 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 16,000 |
6 May 2020 | INR | 7.15 | 7.15 | 7.03 | 7.03 | 7.03 | -0.34 (-4.61%) | 8,000 |
5 May 2020 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 7.37 | 7.4 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 40,000 |
30 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.22 (-2.76%) | 4,000 |
24 Apr 2020 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.1 (-1.24%) | 4,000 |
23 Apr 2020 | INR | 8.06 | 8.07 | 8.06 | 8.07 | 8.07 | +0.11 (+1.38%) | 12,000 |
22 Apr 2020 | INR | 7.97 | 7.98 | 7.96 | 7.96 | 7.96 | +0.36 (+4.74%) | 12,000 |