Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 7.68 | 7.75 | 7.36 | 7.6 | 7.6 | +0.1 (+1.33%) | 20,000 |
20 Apr 2020 | INR | 7.49 | 7.5 | 7.49 | 7.5 | 7.5 | +0.2 (+2.74%) | 20,000 |
17 Apr 2020 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 24,000 |
16 Apr 2020 | INR | 6.81 | 7 | 6.81 | 7 | 7 | -0.01 (-0.14%) | 8,000 |
15 Apr 2020 | INR | 7.16 | 7.26 | 7.01 | 7.01 | 7.01 | -0.24 (-3.31%) | 16,000 |
13 Apr 2020 | INR | 7.89 | 7.89 | 7.25 | 7.25 | 7.25 | -0.31 (-4.10%) | 8,000 |
9 Apr 2020 | INR | 7.6 | 7.8 | 7.31 | 7.56 | 7.56 | -0.1 (-1.31%) | 12,000 |
8 Apr 2020 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 4,000 |
7 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 8,000 |
31 Mar 2020 | INR | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 16,000 |
30 Mar 2020 | INR | 8.1 | 8.1 | 8 | 8.05 | 8.05 | +0.33 (+4.27%) | 16,000 |
27 Mar 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 12,000 |
26 Mar 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 4,000 |
25 Mar 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 4,000 |
23 Mar 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 12,000 |
20 Mar 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 4,000 |
19 Mar 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 4,000 |
16 Mar 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 4,000 |
13 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.26 (+4.94%) | 4,000 |
4 Mar 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |