Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 4,000 |
2 Mar 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 4,000 |
26 Feb 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.43 (+9.89%) | 4,000 |
25 Feb 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.39 (+9.85%) | 360,000 |
19 Feb 2020 | INR | 3.92 | 3.96 | 3.92 | 3.96 | 3.96 | +0.36 (+10%) | 68,000 |
18 Feb 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 20,000 |
17 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
23 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |