Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |
14 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 4,000 |
9 Jan 2020 | INR | 4.15 | 4.15 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 20,000 |
8 Jan 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 20,000 |
7 Jan 2020 | INR | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 32,000 |
6 Jan 2020 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.3 (-5.66%) | 16,000 |
3 Jan 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 24,000 |
2 Jan 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 20,000 |
31 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 16,000 |
30 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 24,000 |
24 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.58 (-9.70%) | 4,000 |
19 Dec 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 5.22 | 5.98 | 5.22 | 5.98 | 5.98 | +0.18 (+3.10%) | 8,000 |
13 Dec 2019 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.42 (+7.81%) | 8,000 |
12 Dec 2019 | INR | 5.38 | 6 | 5.38 | 5.38 | 5.38 | -0.59 (-9.88%) | 24,000 |
11 Dec 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |