Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 5.14 | 5.97 | 5.13 | 5.97 | 5.97 | +0.28 (+4.92%) | 164,000 |
5 Dec 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
4 Dec 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Dec 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.63 (-9.97%) | 4,000 |
29 Nov 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 5.22 | 6.32 | 5.21 | 6.32 | 6.32 | +0.57 (+9.91%) | 24,000 |
27 Nov 2019 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.52 (+9.94%) | 20,000 |
26 Nov 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.3 (-19.91%) | 4,000 |
25 Nov 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 16,000 |
21 Nov 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.63 (-19.98%) | 8,000 |
20 Nov 2019 | INR | 5.44 | 8.16 | 5.44 | 8.16 | 8.16 | +1.36 (+20%) | 16,000 |
19 Nov 2019 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -1.7 (-20%) | 12,000 |
18 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.84 (-8.99%) | 4,000 |
7 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
4 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.91 (-8.88%) | 8,000 |