Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 4,000 |
4 Sep 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Sep 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,000 |
30 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 4,000 |
23 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.35 (+3.63%) | 4,000 |
20 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 4,000 |
14 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 4,000 |
9 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.75 (-7.21%) | 4,000 |
5 Aug 2019 | INR | 10.47 | 10.47 | 9.9 | 10.4 | 10.4 | -1.1 (-9.57%) | 12,000 |
2 Aug 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.03 (+9.84%) | 4,000 |
1 Aug 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 4,000 |
31 Jul 2019 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.03 (-8.96%) | 4,000 |
30 Jul 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 4,000 |
29 Jul 2019 | INR | 10.13 | 10.5 | 10.12 | 10.5 | 10.5 | -0.61 (-5.49%) | 32,000 |
26 Jul 2019 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 12 | 12 | 10.9 | 11.11 | 11.11 | -1.14 (-9.31%) | 48,000 |
24 Jul 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |