Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 4,000 |
24 Nov 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 22 | 23.95 | 22 | 23.95 | 23.95 | +1.52 (+6.78%) | 8,000 |
22 Nov 2023 | INR | 20.5 | 22.7 | 20.5 | 22.43 | 22.43 | +1.75 (+8.46%) | 16,000 |
21 Nov 2023 | INR | 23 | 23 | 20 | 20.68 | 20.68 | -0.32 (-1.52%) | 64,000 |
20 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 4,000 |
15 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 20.99 | 21 | 20.99 | 21 | 21 | +0.5 (+2.44%) | 8,000 |
9 Nov 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 20.99 | 20.99 | 19.25 | 20.5 | 20.5 | -0.3 (-1.44%) | 76,000 |
6 Nov 2023 | INR | 21.89 | 21.89 | 18.52 | 20.8 | 20.8 | +0.65 (+3.23%) | 12,000 |
3 Nov 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 22.84 | 22.84 | 20 | 20.15 | 20.15 | -0.85 (-4.05%) | 40,000 |
1 Nov 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 20.21 | 21 | 20.21 | 21 | 21 | -1.45 (-6.46%) | 8,000 |
30 Oct 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 19.01 | 22.45 | 19.01 | 22.45 | 22.45 | +1.97 (+9.62%) | 8,000 |
19 Oct 2023 | INR | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -2.27 (-9.98%) | 16,000 |
18 Oct 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |