| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 18.35 | 18.9 | 18.35 | 18.9 | 18.9 | +0.4 (+2.16%) | 8,000 |
| 21 Jan 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 4,000 |
| 16 Jan 2019 | INR | 20.7 | 20.7 | 18.85 | 18.85 | 18.85 | -2.1 (-10.02%) | 8,000 |
| 15 Jan 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.05 (-8.91%) | 4,000 |
| 9 Jan 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 4,000 |
| 1 Jan 2019 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2018 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | INR | 24.25 | 24.25 | 23.85 | 23.95 | 23.95 | -0.85 (-3.43%) | 20,000 |
| 19 Dec 2018 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.7 (-2.75%) | 4,000 |
| 18 Dec 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.6 (+2.41%) | 4,000 |
| 17 Dec 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.9 (+3.75%) | 16,000 |
| 14 Dec 2018 | INR | 27.3 | 27.3 | 24 | 24 | 24 | -3 (-11.11%) | 16,000 |
| 13 Dec 2018 | INR | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 4,000 |
| 12 Dec 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +1.5 (+5.83%) | 4,000 |
| 11 Dec 2018 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 26 | 26 | 25.5 | 25.75 | 25.75 | -1.3 (-4.81%) | 24,000 |
| 7 Dec 2018 | INR | 27 | 27.05 | 27 | 27.05 | 27.05 | +0.55 (+2.08%) | 8,000 |
| 6 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 12,000 |
