Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | INR | 26 | 27.5 | 26 | 27 | 27 | +0.5 (+1.89%) | 12,000 |
3 Dec 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 4,000 |
27 Nov 2018 | INR | 27 | 27.2 | 26.1 | 27 | 27 | 0.0 (0.0%) | 20,000 |
26 Nov 2018 | INR | 27.5 | 27.55 | 27 | 27 | 27 | -1.05 (-3.74%) | 16,000 |
22 Nov 2018 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +0.6 (+2.19%) | 8,000 |
21 Nov 2018 | INR | 27.5 | 27.5 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 8,000 |
20 Nov 2018 | INR | 29 | 29 | 28 | 28 | 28 | -0.05 (-0.18%) | 12,000 |
19 Nov 2018 | INR | 28 | 28.05 | 28 | 28.05 | 28.05 | +1.05 (+3.89%) | 8,000 |
16 Nov 2018 | INR | 26.6 | 27 | 26.6 | 27 | 27 | -0.2 (-0.74%) | 12,000 |
15 Nov 2018 | INR | 26.5 | 27.95 | 26.5 | 27.2 | 27.2 | +0.2 (+0.74%) | 12,000 |
14 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 27 | 27 | 27 | 27 | 27 | -1.15 (-4.09%) | 4,000 |
12 Nov 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 28.2 | 28.5 | 27.5 | 28.15 | 28.15 | +0.2 (+0.72%) | 256,000 |
5 Nov 2018 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.25 (+0.90%) | 8,000 |
2 Nov 2018 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 16,000 |
1 Nov 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 28.05 | 28.05 | 28 | 28 | 28 | +0.45 (+1.63%) | 8,000 |
29 Oct 2018 | INR | 27.5 | 27.55 | 27.5 | 27.55 | 27.55 | +0.3 (+1.10%) | 8,000 |
26 Oct 2018 | INR | 26 | 27.25 | 25.25 | 27.25 | 27.25 | +0.15 (+0.55%) | 16,000 |
25 Oct 2018 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | +0.1 (+0.37%) | 8,000 |
24 Oct 2018 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 27.5 | 27.5 | 27 | 27 | 27 | -0.5 (-1.82%) | 8,000 |
22 Oct 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.7 (-5.82%) | 8,000 |