| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.35 (+1.21%) | 0 |
| 16 Oct 2018 | INR | 29 | 29.2 | 28.5 | 28.85 | 28.85 | +0.85 (+3.04%) | 16,000 |
| 15 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 28 | 28 | 28 | 28 | 28 | -1.2 (-4.11%) | 4,000 |
| 11 Oct 2018 | INR | 27.1 | 29.2 | 27.1 | 29.2 | 29.2 | -1.85 (-5.96%) | 8,000 |
| 10 Oct 2018 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | +1.05 (+3.50%) | 8,000 |
| 9 Oct 2018 | INR | 31 | 31 | 30 | 30 | 30 | +1.3 (+4.53%) | 80,000 |
| 8 Oct 2018 | INR | 29 | 29 | 28.7 | 28.7 | 28.7 | -2.25 (-7.27%) | 12,000 |
| 5 Oct 2018 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.05 (-0.16%) | 0 |
| 4 Oct 2018 | INR | 31 | 31 | 30.95 | 31 | 31 | -0.05 (-0.16%) | 8,000 |
| 3 Oct 2018 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | -2.95 (-8.68%) | 8,000 |
| 1 Oct 2018 | INR | 31 | 34 | 29.4 | 34 | 34 | +1.65 (+5.10%) | 24,000 |
| 28 Sep 2018 | INR | 29 | 33.9 | 28.5 | 32.35 | 32.35 | +2.3 (+7.65%) | 88,000 |
| 27 Sep 2018 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 8,000 |
| 26 Sep 2018 | INR | 29.6 | 30 | 29.6 | 30 | 30 | 0.0 (0.0%) | 88,000 |
| 25 Sep 2018 | INR | 29.5 | 30 | 29.5 | 30 | 30 | +1.35 (+4.71%) | 56,000 |
| 24 Sep 2018 | INR | 30.1 | 30.25 | 28.65 | 28.65 | 28.65 | -1.15 (-3.86%) | 20,000 |
| 21 Sep 2018 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 29.5 | 29.8 | 29.5 | 29.8 | 29.8 | -0.7 (-2.30%) | 16,000 |
| 18 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 31.85 | 31.85 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 16,000 |
| 12 Sep 2018 | INR | 32 | 32 | 30 | 30 | 30 | -0.9 (-2.91%) | 20,000 |
| 11 Sep 2018 | INR | 30.5 | 32 | 28.55 | 30.9 | 30.9 | +1.9 (+6.55%) | 40,000 |
| 10 Sep 2018 | INR | 29 | 29 | 29 | 29 | 29 | -1.15 (-3.81%) | 8,000 |
| 7 Sep 2018 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +0.2 (+0.67%) | 12,000 |
| 5 Sep 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 30 | 30.05 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 16,000 |
