Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 19.33 | 22.75 | 19.33 | 22.75 | 22.75 | +1.28 (+5.96%) | 16,000 |
12 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.12 (-4.96%) | 4,000 |
28 Sep 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +1.07 (+4.97%) | 8,000 |
26 Sep 2023 | INR | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +1.02 (+4.98%) | 4,000 |
25 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 4,000 |
13 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 20.01 | 20.5 | 20 | 20.5 | 20.5 | -0.55 (-2.61%) | 12,000 |
4 Sep 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 4,000 |
1 Sep 2023 | INR | 23.7 | 23.7 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 12,000 |
31 Aug 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |