Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | INR | 27.6 | 28 | 27.05 | 27.2 | 27.2 | -0.4 (-1.45%) | 332,000 |
8 Mar 2018 | INR | 28.3 | 28.3 | 27.1 | 27.6 | 27.6 | +0.6 (+2.22%) | 924,000 |
7 Mar 2018 | INR | 27.2 | 27.2 | 27 | 27 | 27 | -0.1 (-0.37%) | 1,072,000 |
6 Mar 2018 | INR | 28.5 | 28.5 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 2,452,000 |