Angel Fibers Limited Recent Share Price (BSE:541006)

BSE:541006 - Angel Fibers Ltd. Angel Fibers Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	20.94	20.94	20.94	20.94	20.94	+0.99 (+4.96%)	4,000
17 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
14 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
13 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
12 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
11 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
10 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
7 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
6 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
5 Jul 2023	INR	19.95	19.95	19.95	19.95	19.95	+0.95 (+5%)	4,000
4 Jul 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
3 Jul 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
30 Jun 2023	INR	18.21	19	18.21	19	19	0.0 (0.0%)	8,000
28 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
27 Jun 2023	INR	19	19	19	19	19	0.0 (0.0%)	0
26 Jun 2023	INR	18.86	19	18.86	19	19	-0.85 (-4.28%)	16,000
23 Jun 2023	INR	19.85	19.85	19.85	19.85	19.85	+0.24 (+1.22%)	4,000
22 Jun 2023	INR	19.61	19.61	19.61	19.61	19.61	-0.89 (-4.34%)	4,000
21 Jun 2023	INR	20.5	20.5	20.5	20.5	20.5	-0.9 (-4.21%)	12,000
20 Jun 2023	INR	21.38	21.4	21.38	21.4	21.4	-1.1 (-4.89%)	12,000
19 Jun 2023	INR	22.55	22.55	22.5	22.5	22.5	-0.5 (-2.17%)	8,000
16 Jun 2023	INR	23	23	23	23	23	-2.39 (-9.41%)	4,000
15 Jun 2023	INR	26.01	26.01	25.39	25.39	25.39	-2.81 (-9.96%)	16,000
14 Jun 2023	INR	28.2	28.2	28.2	28.2	28.2	+2.19 (+8.42%)	4,000
13 Jun 2023	INR	28.8	28.8	26.01	26.01	26.01	-2.89 (-10%)	20,000
12 Jun 2023	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
9 Jun 2023	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
8 Jun 2023	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
7 Jun 2023	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
6 Jun 2023	INR	26.6	28.9	26.6	28.9	28.9	+0.9 (+3.21%)	16,000

First
5
6
7
8
9
Last

See Xignite Response |