Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 28 | 28 | 28 | 28 | 28 | -1.46 (-4.96%) | 4,000 |
2 Jun 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 30 | 30 | 27.93 | 29.46 | 29.46 | +0.06 (+0.20%) | 16,000 |
18 May 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.24 (-0.81%) | 4,000 |
15 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.01 (-0.03%) | 4,000 |
28 Apr 2023 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.91 (+3.17%) | 4,000 |
27 Apr 2023 | INR | 28.82 | 28.82 | 28.74 | 28.74 | 28.74 | +0.92 (+3.31%) | 20,000 |
26 Apr 2023 | INR | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 25.2 | 27.82 | 25.18 | 27.82 | 27.82 | +1.32 (+4.98%) | 12,000 |
24 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |