Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.2 (-4.33%) | 12,000 |
13 Apr 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.3 (-4.48%) | 4,000 |
11 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 4,000 |
5 Apr 2023 | INR | 27.38 | 29 | 27.38 | 29 | 29 | +1 (+3.57%) | 8,000 |
3 Apr 2023 | INR | 30.26 | 30.26 | 28 | 28 | 28 | -0.82 (-2.85%) | 8,000 |
31 Mar 2023 | INR | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +1.37 (+4.99%) | 4,000 |
29 Mar 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.35 (-1.26%) | 4,000 |
28 Mar 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.55 (+2.02%) | 4,000 |
27 Mar 2023 | INR | 28.05 | 28.05 | 26.7 | 27.25 | 27.25 | -0.85 (-3.02%) | 60,000 |
24 Mar 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.38 (-4.68%) | 4,000 |
23 Mar 2023 | INR | 28.1 | 29.48 | 28.1 | 29.48 | 29.48 | +1.38 (+4.91%) | 40,000 |
22 Mar 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.32 (+4.93%) | 8,000 |
21 Mar 2023 | INR | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +1.27 (+4.98%) | 4,000 |
20 Mar 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 4,000 |
17 Mar 2023 | INR | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.51 (+2.04%) | 36,000 |
16 Mar 2023 | INR | 25 | 25 | 25 | 25 | 25 | -1.12 (-4.29%) | 4,000 |
15 Mar 2023 | INR | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +1.24 (+4.98%) | 8,000 |
14 Mar 2023 | INR | 22.6 | 24.88 | 22.6 | 24.88 | 24.88 | +1.18 (+4.98%) | 8,000 |
13 Mar 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.14 (-4.59%) | 4,000 |
10 Mar 2023 | INR | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.3 (-4.97%) | 4,000 |
9 Mar 2023 | INR | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.37 (-4.98%) | 4,000 |
8 Mar 2023 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |