| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,075.4 | 1,089.6 | 1,050.95 | 1,059.5 | 1,059.5 | -14.8 (-1.38%) | 16,940 |
| 10 Apr 2024 | INR | 1,100 | 1,101.8 | 1,064.1 | 1,074.3 | 1,074.3 | -19.65 (-1.80%) | 17,741 |
| 9 Apr 2024 | INR | 1,082.8 | 1,109.3 | 1,073.45 | 1,093.95 | 1,093.95 | +22.9 (+2.14%) | 28,550 |
| 8 Apr 2024 | INR | 1,085.1 | 1,123.05 | 1,066 | 1,071.05 | 1,071.05 | +11.05 (+1.04%) | 35,434 |
| 5 Apr 2024 | INR | 1,067.35 | 1,077.35 | 1,050.7 | 1,060 | 1,060 | -12.9 (-1.20%) | 11,293 |
| 4 Apr 2024 | INR | 1,097.95 | 1,097.95 | 1,061 | 1,072.9 | 1,072.9 | -11.35 (-1.05%) | 34,569 |
| 3 Apr 2024 | INR | 1,060.2 | 1,097 | 1,055.25 | 1,084.25 | 1,084.25 | +23.95 (+2.26%) | 51,340 |
| 2 Apr 2024 | INR | 1,001.05 | 1,098.4 | 991.35 | 1,060.3 | 1,060.3 | +66.6 (+6.70%) | 143,346 |
| 1 Apr 2024 | INR | 927.55 | 1,000.95 | 920.65 | 993.7 | 993.7 | +84.05 (+9.24%) | 79,678 |
| 28 Mar 2024 | INR | 918.65 | 922.4 | 900.3 | 909.65 | 909.65 | +3.8 (+0.42%) | 4,352 |
| 27 Mar 2024 | INR | 915 | 921.85 | 902.75 | 905.85 | 905.85 | -6.9 (-0.76%) | 3,633 |
| 26 Mar 2024 | INR | 915.8 | 927.5 | 909.9 | 912.75 | 912.75 | +14.5 (+1.61%) | 13,899 |
| 22 Mar 2024 | INR | 898.05 | 913.15 | 892.05 | 898.25 | 898.25 | -4.2 (-0.47%) | 11,898 |
| 21 Mar 2024 | INR | 903.25 | 909.7 | 895.25 | 902.45 | 902.45 | +7.6 (+0.85%) | 8,137 |
| 20 Mar 2024 | INR | 919.55 | 920 | 887.05 | 894.85 | 894.85 | -18.1 (-1.98%) | 7,012 |
| 19 Mar 2024 | INR | 941.95 | 941.95 | 910.6 | 912.95 | 912.95 | +19.5 (+2.18%) | 28,241 |
| 18 Mar 2024 | INR | 899.5 | 903.25 | 889.2 | 893.45 | 893.45 | +3.2 (+0.36%) | 6,539 |
| 15 Mar 2024 | INR | 913.95 | 919.8 | 888.2 | 890.25 | 890.25 | -23.7 (-2.59%) | 12,267 |
| 14 Mar 2024 | INR | 860.1 | 919.9 | 854.8 | 913.95 | 913.95 | +36.55 (+4.17%) | 18,447 |
| 13 Mar 2024 | INR | 920.85 | 925 | 863.45 | 877.4 | 877.4 | -22.6 (-2.51%) | 11,072 |
| 12 Mar 2024 | INR | 926.7 | 933.4 | 888.75 | 900 | 900 | -10.15 (-1.12%) | 12,923 |
| 11 Mar 2024 | INR | 949.95 | 949.95 | 907.2 | 910.15 | 910.15 | +2.05 (+0.23%) | 15,950 |
| 7 Mar 2024 | INR | 913.55 | 916.35 | 905.05 | 908.1 | 908.1 | -2.5 (-0.27%) | 2,961 |
| 6 Mar 2024 | INR | 928.45 | 928.45 | 899.35 | 910.6 | 910.6 | -20 (-2.15%) | 11,713 |
| 5 Mar 2024 | INR | 934.85 | 936.55 | 925 | 930.6 | 930.6 | +5.65 (+0.61%) | 13,842 |
| 4 Mar 2024 | INR | 938.95 | 975.45 | 913.55 | 924.95 | 924.95 | +25.6 (+2.85%) | 29,254 |
| 1 Mar 2024 | INR | 917.95 | 921.4 | 882.3 | 899.35 | 899.35 | +19.95 (+2.27%) | 10,964 |
| 29 Feb 2024 | INR | 876 | 885.45 | 871.35 | 879.4 | 879.4 | -7.1 (-0.80%) | 3,596 |
| 28 Feb 2024 | INR | 909.95 | 909.95 | 883.15 | 886.5 | 886.5 | -13.4 (-1.49%) | 6,671 |
| 27 Feb 2024 | INR | 904.75 | 917.35 | 895.2 | 899.9 | 899.9 | +1.05 (+0.12%) | 4,349 |
