| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 696.05 | 720 | 685.5 | 689.7 | 689.7 | -6.05 (-0.87%) | 44,462 |
| 19 Jan 2023 | INR | 699.8 | 702.5 | 686.5 | 695.75 | 695.75 | -6.35 (-0.90%) | 17,083 |
| 18 Jan 2023 | INR | 682.65 | 707 | 677.25 | 702.1 | 702.1 | +17.3 (+2.53%) | 34,393 |
| 17 Jan 2023 | INR | 656.4 | 691.6 | 642.4 | 684.8 | 684.8 | +28.4 (+4.33%) | 16,270 |
| 16 Jan 2023 | INR | 679.8 | 679.8 | 649.3 | 656.4 | 656.4 | -10.75 (-1.61%) | 15,343 |
| 13 Jan 2023 | INR | 669.9 | 678.3 | 661.85 | 667.15 | 667.15 | -0.8 (-0.12%) | 4,251 |
| 12 Jan 2023 | INR | 675.6 | 684.2 | 664.65 | 667.95 | 667.95 | -11.9 (-1.75%) | 16,275 |
| 11 Jan 2023 | INR | 672 | 686.45 | 667.2 | 679.85 | 679.85 | +5.65 (+0.84%) | 17,694 |
| 10 Jan 2023 | INR | 696.5 | 697.95 | 667.05 | 674.2 | 674.2 | -19 (-2.74%) | 21,877 |
| 9 Jan 2023 | INR | 675 | 714.25 | 675 | 693.2 | 693.2 | +26.5 (+3.97%) | 64,510 |
| 6 Jan 2023 | INR | 650.45 | 676 | 631.1 | 666.7 | 666.7 | +22.45 (+3.48%) | 21,263 |
| 5 Jan 2023 | INR | 632.55 | 647.9 | 617.75 | 644.25 | 644.25 | +15.9 (+2.53%) | 8,670 |
| 4 Jan 2023 | INR | 639.9 | 647.95 | 626 | 628.35 | 628.35 | -9.7 (-1.52%) | 8,032 |
| 3 Jan 2023 | INR | 649.75 | 659 | 632 | 638.05 | 638.05 | -8.6 (-1.33%) | 40,561 |
| 2 Jan 2023 | INR | 629.8 | 652.05 | 616.9 | 646.65 | 646.65 | +27.95 (+4.52%) | 35,365 |
| 30 Dec 2022 | INR | 608.8 | 624 | 596.85 | 618.7 | 618.7 | +43.15 (+7.50%) | 87,676 |
| 29 Dec 2022 | INR | 552.2 | 584.9 | 549.65 | 575.55 | 575.55 | +18.6 (+3.34%) | 20,985 |
| 28 Dec 2022 | INR | 562.8 | 566.95 | 554.9 | 556.95 | 556.95 | +1.45 (+0.26%) | 3,249 |
| 27 Dec 2022 | INR | 559.4 | 567.15 | 549.55 | 555.5 | 555.5 | -1.6 (-0.29%) | 7,262 |
| 26 Dec 2022 | INR | 548.1 | 559.4 | 538.5 | 557.1 | 557.1 | +15.6 (+2.88%) | 12,090 |
| 23 Dec 2022 | INR | 564.9 | 564.9 | 537.65 | 541.5 | 541.5 | -14.95 (-2.69%) | 10,065 |
| 22 Dec 2022 | INR | 571 | 578.05 | 547.8 | 556.45 | 556.45 | -8.95 (-1.58%) | 15,467 |
| 21 Dec 2022 | INR | 590.15 | 590.65 | 563 | 565.4 | 565.4 | -21.9 (-3.73%) | 5,111 |
| 20 Dec 2022 | INR | 590.2 | 591.85 | 574.85 | 587.3 | 587.3 | +8.45 (+1.46%) | 4,898 |
| 19 Dec 2022 | INR | 593.1 | 600 | 576.9 | 578.85 | 578.85 | -14.1 (-2.38%) | 7,023 |
| 16 Dec 2022 | INR | 621.05 | 622.45 | 586.05 | 592.95 | 592.95 | -41.65 (-6.56%) | 33,951 |
| 15 Dec 2022 | INR | 629.4 | 637 | 620.05 | 634.6 | 634.6 | +13.3 (+2.14%) | 17,316 |
| 14 Dec 2022 | INR | 587.5 | 627.5 | 585.1 | 621.3 | 621.3 | +39.25 (+6.74%) | 28,668 |
| 13 Dec 2022 | INR | 586.25 | 589.6 | 577.1 | 582.05 | 582.05 | -5 (-0.85%) | 3,609 |
| 12 Dec 2022 | INR | 588.8 | 592.55 | 576.9 | 587.05 | 587.05 | +6.3 (+1.08%) | 5,709 |
