| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 595.5 | 595.5 | 577.2 | 580.75 | 580.75 | -3.05 (-0.52%) | 10,607 |
| 8 Dec 2022 | INR | 599.35 | 599.35 | 581.9 | 583.8 | 583.8 | -3.65 (-0.62%) | 3,269 |
| 7 Dec 2022 | INR | 597.7 | 602.15 | 584.9 | 587.45 | 587.45 | -9.75 (-1.63%) | 8,803 |
| 6 Dec 2022 | INR | 587 | 603 | 587 | 597.2 | 597.2 | +9.25 (+1.57%) | 14,817 |
| 5 Dec 2022 | INR | 590.55 | 596.85 | 584.75 | 587.95 | 587.95 | -2.2 (-0.37%) | 7,673 |
| 2 Dec 2022 | INR | 599 | 604 | 582.5 | 590.15 | 590.15 | -8.15 (-1.36%) | 21,202 |
| 1 Dec 2022 | INR | 598 | 604.4 | 595.4 | 598.3 | 598.3 | +0.55 (+0.09%) | 11,402 |
| 30 Nov 2022 | INR | 580 | 602 | 580 | 597.75 | 597.75 | +9.8 (+1.67%) | 18,523 |
| 29 Nov 2022 | INR | 603 | 603 | 585 | 587.95 | 587.95 | -6.75 (-1.14%) | 6,474 |
| 28 Nov 2022 | INR | 610 | 610 | 587.35 | 594.7 | 594.7 | +3.65 (+0.62%) | 3,381 |
| 25 Nov 2022 | INR | 600 | 601.65 | 589.45 | 591.05 | 591.05 | -1.25 (-0.21%) | 2,892 |
| 24 Nov 2022 | INR | 595.35 | 599.9 | 585.3 | 592.3 | 592.3 | +18.55 (+3.23%) | 24,746 |
| 23 Nov 2022 | INR | 565.05 | 578 | 565.05 | 573.75 | 573.75 | +7.95 (+1.41%) | 9,525 |
| 22 Nov 2022 | INR | 580 | 580.7 | 559 | 565.8 | 565.8 | -4.85 (-0.85%) | 13,098 |
| 21 Nov 2022 | INR | 576.35 | 583 | 568 | 570.65 | 570.65 | -5.4 (-0.94%) | 16,848 |
| 18 Nov 2022 | INR | 569.05 | 579.4 | 558.5 | 576.05 | 576.05 | +6 (+1.05%) | 3,493 |
| 17 Nov 2022 | INR | 570.05 | 578.15 | 566.1 | 570.05 | 570.05 | -5.15 (-0.90%) | 3,668 |
| 16 Nov 2022 | INR | 585 | 588.75 | 568 | 575.2 | 575.2 | -11 (-1.88%) | 9,601 |
| 15 Nov 2022 | INR | 572 | 588.95 | 571.4 | 586.2 | 586.2 | +17.75 (+3.12%) | 7,609 |
| 14 Nov 2022 | INR | 545 | 574.2 | 544.5 | 568.45 | 568.45 | +26.15 (+4.82%) | 24,383 |
| 11 Nov 2022 | INR | 546.85 | 548 | 534.35 | 542.3 | 542.3 | +7.4 (+1.38%) | 25,537 |
| 10 Nov 2022 | INR | 560 | 561.75 | 532.05 | 534.9 | 534.9 | -34.85 (-6.12%) | 45,835 |
| 9 Nov 2022 | INR | 589 | 589 | 565.7 | 569.75 | 569.75 | -11.25 (-1.94%) | 29,669 |
| 7 Nov 2022 | INR | 569.45 | 584.15 | 569.45 | 581 | 581 | +12.05 (+2.12%) | 20,053 |
| 4 Nov 2022 | INR | 562.7 | 573.8 | 562.7 | 568.95 | 568.95 | +7.45 (+1.33%) | 16,141 |
| 3 Nov 2022 | INR | 571.9 | 575.55 | 555.25 | 561.5 | 561.5 | -9.65 (-1.69%) | 19,398 |
| 2 Nov 2022 | INR | 560.95 | 573 | 560.95 | 571.15 | 571.15 | +6.1 (+1.08%) | 12,915 |
| 1 Nov 2022 | INR | 566.8 | 573.85 | 560.05 | 565.05 | 565.05 | -1.75 (-0.31%) | 6,269 |
| 31 Oct 2022 | INR | 559.4 | 572.1 | 559.4 | 566.8 | 566.8 | +0.45 (+0.08%) | 1,365 |
| 28 Oct 2022 | INR | 570.4 | 576 | 565.35 | 566.35 | 566.35 | -2.45 (-0.43%) | 7,860 |
