| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 575 | 578.45 | 564.85 | 568.8 | 568.8 | -7.3 (-1.27%) | 7,294 |
| 25 Oct 2022 | INR | 577.3 | 586.1 | 574 | 576.1 | 576.1 | -1.7 (-0.29%) | 1,575 |
| 24 Oct 2022 | INR | 581.15 | 588.2 | 575.35 | 577.8 | 577.8 | +3.75 (+0.65%) | 1,051 |
| 21 Oct 2022 | INR | 568.25 | 577.9 | 566.35 | 574.05 | 574.05 | +5.65 (+0.99%) | 2,442 |
| 20 Oct 2022 | INR | 576.65 | 576.65 | 563 | 568.4 | 568.4 | -4.1 (-0.72%) | 1,108 |
| 19 Oct 2022 | INR | 573 | 581 | 566 | 572.5 | 572.5 | +1.5 (+0.26%) | 20,479 |
| 18 Oct 2022 | INR | 560 | 576.9 | 555.25 | 571 | 571 | +19.35 (+3.51%) | 6,122 |
| 17 Oct 2022 | INR | 565 | 575 | 550 | 551.65 | 551.65 | -10.65 (-1.89%) | 6,977 |
| 14 Oct 2022 | INR | 561 | 569.4 | 560.2 | 562.3 | 562.3 | +2.8 (+0.50%) | 3,417 |
| 13 Oct 2022 | INR | 566.55 | 573.55 | 556.3 | 559.5 | 559.5 | -10.55 (-1.85%) | 8,006 |
| 12 Oct 2022 | INR | 577.2 | 577.2 | 562.15 | 570.05 | 570.05 | -3.05 (-0.53%) | 8,586 |
| 11 Oct 2022 | INR | 577.7 | 582 | 570 | 573.1 | 573.1 | -4.35 (-0.75%) | 6,447 |
| 10 Oct 2022 | INR | 577.05 | 583.25 | 575 | 577.45 | 577.45 | -5.9 (-1.01%) | 11,016 |
| 7 Oct 2022 | INR | 581.8 | 589.55 | 576.85 | 583.35 | 583.35 | +5.3 (+0.92%) | 20,885 |
| 6 Oct 2022 | INR | 601.65 | 604.4 | 575 | 578.05 | 578.05 | -18.7 (-3.13%) | 18,781 |
| 4 Oct 2022 | INR | 592.65 | 599.15 | 591.55 | 596.75 | 596.75 | +13.9 (+2.38%) | 4,290 |
| 3 Oct 2022 | INR | 590.15 | 597 | 576.75 | 582.85 | 582.85 | -3.3 (-0.56%) | 7,901 |
| 30 Sep 2022 | INR | 574.1 | 605 | 571.5 | 586.15 | 586.15 | +11.55 (+2.01%) | 6,893 |
| 29 Sep 2022 | INR | 582.6 | 582.6 | 569.15 | 574.6 | 574.6 | +7.35 (+1.30%) | 3,062 |
| 28 Sep 2022 | INR | 586.35 | 595.75 | 563.95 | 567.25 | 567.25 | -17.6 (-3.01%) | 7,367 |
| 27 Sep 2022 | INR | 590.55 | 590.55 | 570 | 584.85 | 584.85 | +9.85 (+1.71%) | 11,160 |
| 26 Sep 2022 | INR | 600 | 600 | 570 | 575 | 575 | -25.95 (-4.32%) | 20,680 |
| 23 Sep 2022 | INR | 616 | 616.65 | 594.15 | 600.95 | 600.95 | -14.35 (-2.33%) | 8,410 |
| 22 Sep 2022 | INR | 603.25 | 628 | 603.25 | 615.3 | 615.3 | -1.55 (-0.25%) | 17,522 |
| 21 Sep 2022 | INR | 626.25 | 629.6 | 612.3 | 616.85 | 616.85 | -8.45 (-1.35%) | 5,789 |
| 20 Sep 2022 | INR | 634.95 | 637.55 | 622.35 | 625.3 | 625.3 | -3.6 (-0.57%) | 7,110 |
| 19 Sep 2022 | INR | 602.1 | 633.05 | 596.45 | 628.9 | 628.9 | +26.8 (+4.45%) | 26,280 |
| 16 Sep 2022 | INR | 626 | 628.75 | 595.5 | 602.1 | 602.1 | -23.85 (-3.81%) | 15,753 |
| 15 Sep 2022 | INR | 631.8 | 657 | 622.15 | 625.95 | 625.95 | +2.6 (+0.42%) | 21,623 |
| 14 Sep 2022 | INR | 617.05 | 624.75 | 608.85 | 623.35 | 623.35 | -2.25 (-0.36%) | 5,554 |
