| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 644 | 644 | 620 | 625.6 | 625.6 | -3 (-0.48%) | 9,610 |
| 12 Sep 2022 | INR | 630 | 645 | 621.75 | 628.6 | 628.6 | +9.35 (+1.51%) | 37,885 |
| 9 Sep 2022 | INR | 627 | 631.15 | 610.45 | 619.25 | 619.25 | -4.8 (-0.77%) | 7,950 |
| 8 Sep 2022 | INR | 624 | 633 | 610.1 | 624.05 | 624.05 | -3.95 (-0.63%) | 12,763 |
| 7 Sep 2022 | INR | 633.95 | 633.95 | 622 | 628 | 628 | +6.1 (+0.98%) | 7,641 |
| 6 Sep 2022 | INR | 628.6 | 635 | 616.25 | 621.9 | 621.9 | -2.85 (-0.46%) | 24,213 |
| 5 Sep 2022 | INR | 601 | 629.9 | 599.85 | 624.75 | 624.75 | +25.75 (+4.30%) | 18,996 |
| 2 Sep 2022 | INR | 593.8 | 607 | 592.45 | 599 | 599 | +2 (+0.34%) | 11,155 |
| 1 Sep 2022 | INR | 591 | 606.75 | 591 | 597 | 597 | -4 (-0.67%) | 4,992 |
| 30 Aug 2022 | INR | 608.55 | 616.2 | 596.95 | 601 | 601 | +1.65 (+0.28%) | 11,881 |
| 29 Aug 2022 | INR | 592 | 613.4 | 579.15 | 599.35 | 599.35 | +0.55 (+0.09%) | 19,269 |
| 26 Aug 2022 | INR | 580 | 607.9 | 580 | 598.8 | 598.8 | +13.55 (+2.32%) | 32,083 |
| 25 Aug 2022 | INR | 571.75 | 598.6 | 571.65 | 585.25 | 585.25 | +19.45 (+3.44%) | 21,153 |
| 24 Aug 2022 | INR | 555.2 | 569.4 | 555.2 | 565.8 | 565.8 | +9.5 (+1.71%) | 6,298 |
| 23 Aug 2022 | INR | 554 | 562.35 | 539.75 | 556.3 | 556.3 | +2.15 (+0.39%) | 18,553 |
| 22 Aug 2022 | INR | 555 | 567.65 | 540.5 | 554.15 | 554.15 | -9.35 (-1.66%) | 12,953 |
| 19 Aug 2022 | INR | 585 | 585 | 561.2 | 563.5 | 563.5 | -8.5 (-1.49%) | 2,428 |
| 18 Aug 2022 | INR | 590.7 | 593.35 | 566.95 | 572 | 572 | -18.95 (-3.21%) | 8,124 |
| 17 Aug 2022 | INR | 592.45 | 599.55 | 589.1 | 590.95 | 590.95 | -0.9 (-0.15%) | 4,680 |
| 16 Aug 2022 | INR | 597.35 | 598 | 589.2 | 591.85 | 591.85 | +5.95 (+1.02%) | 8,171 |
| 12 Aug 2022 | INR | 596.8 | 596.8 | 577.55 | 585.9 | 585.9 | -9.85 (-1.65%) | 2,330 |
| 11 Aug 2022 | INR | 596 | 612 | 595.2 | 595.75 | 595.75 | -2.8 (-0.47%) | 3,644 |
| 10 Aug 2022 | INR | 597 | 604 | 591.2 | 598.55 | 598.55 | +8.55 (+1.45%) | 11,486 |
| 8 Aug 2022 | INR | 583.15 | 599.9 | 583.15 | 590 | 590 | +3.6 (+0.61%) | 6,267 |
| 5 Aug 2022 | INR | 592.5 | 604.45 | 581.55 | 586.4 | 586.4 | -1.7 (-0.29%) | 8,037 |
| 4 Aug 2022 | INR | 585.7 | 593.8 | 575 | 588.1 | 588.1 | +5.4 (+0.93%) | 8,367 |
| 3 Aug 2022 | INR | 575.65 | 587.05 | 574.35 | 582.7 | 582.7 | +4.75 (+0.82%) | 7,082 |
| 2 Aug 2022 | INR | 630 | 630 | 564.2 | 577.95 | 577.95 | -14.95 (-2.52%) | 50,587 |
| 1 Aug 2022 | INR | 600 | 605 | 584.2 | 592.9 | 592.9 | -2.75 (-0.46%) | 25,469 |
| 29 Jul 2022 | INR | 576 | 605 | 576 | 595.65 | 595.65 | +21.2 (+3.69%) | 26,109 |
