| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 570 | 577 | 566.05 | 574.45 | 574.45 | +5.55 (+0.98%) | 33,335 |
| 27 Jul 2022 | INR | 572 | 572.25 | 562.05 | 568.9 | 568.9 | +5.25 (+0.93%) | 11,376 |
| 26 Jul 2022 | INR | 574.55 | 579.35 | 562.2 | 563.65 | 563.65 | -7.2 (-1.26%) | 10,381 |
| 25 Jul 2022 | INR | 582.75 | 584.7 | 568.45 | 570.85 | 570.85 | -9.55 (-1.65%) | 11,122 |
| 22 Jul 2022 | INR | 594 | 594 | 580.05 | 580.4 | 580.4 | -1.4 (-0.24%) | 15,584 |
| 21 Jul 2022 | INR | 584.5 | 587.3 | 576.35 | 581.8 | 581.8 | -5.2 (-0.89%) | 17,386 |
| 20 Jul 2022 | INR | 580 | 592.9 | 574.45 | 587 | 587 | +11.8 (+2.05%) | 28,212 |
| 19 Jul 2022 | INR | 544.15 | 580 | 541.7 | 575.2 | 575.2 | +36.4 (+6.76%) | 20,927 |
| 18 Jul 2022 | INR | 536.15 | 545 | 536.15 | 538.8 | 538.8 | +3.05 (+0.57%) | 10,761 |
| 15 Jul 2022 | INR | 525.7 | 539.8 | 520.65 | 535.75 | 535.75 | +6.4 (+1.21%) | 12,986 |
| 14 Jul 2022 | INR | 520.55 | 532.1 | 515.2 | 529.35 | 529.35 | +11.25 (+2.17%) | 2,475 |
| 13 Jul 2022 | INR | 529.9 | 534.05 | 515.25 | 518.1 | 518.1 | -10.25 (-1.94%) | 7,764 |
| 12 Jul 2022 | INR | 547.05 | 547.05 | 525.25 | 528.35 | 528.35 | -10.3 (-1.91%) | 4,938 |
| 11 Jul 2022 | INR | 537 | 549.25 | 532.3 | 538.65 | 538.65 | -1.25 (-0.23%) | 25,351 |
| 8 Jul 2022 | INR | 544.95 | 558.25 | 537.7 | 539.9 | 539.9 | +0.35 (+0.06%) | 8,798 |
| 7 Jul 2022 | INR | 542.7 | 543.85 | 536.9 | 539.55 | 539.55 | +3.1 (+0.58%) | 4,687 |
| 6 Jul 2022 | INR | 532.2 | 551.55 | 529.85 | 536.45 | 536.45 | +1.35 (+0.25%) | 16,916 |
| 5 Jul 2022 | INR | 525.25 | 546.7 | 525.25 | 535.1 | 535.1 | +13.65 (+2.62%) | 14,022 |
| 4 Jul 2022 | INR | 519.05 | 523 | 516.75 | 521.45 | 521.45 | +6.8 (+1.32%) | 4,206 |
| 1 Jul 2022 | INR | 516.7 | 522.6 | 511 | 514.65 | 514.65 | -4.85 (-0.93%) | 5,594 |
| 30 Jun 2022 | INR | 522.5 | 528 | 517.95 | 519.5 | 519.5 | +1.05 (+0.20%) | 3,100 |
| 29 Jun 2022 | INR | 527.4 | 527.65 | 516 | 518.45 | 518.45 | -3.7 (-0.71%) | 9,393 |
| 28 Jun 2022 | INR | 531 | 533 | 521 | 522.15 | 522.15 | -8.5 (-1.60%) | 5,405 |
| 27 Jun 2022 | INR | 535 | 543.15 | 528.5 | 530.65 | 530.65 | -3.6 (-0.67%) | 9,829 |
| 24 Jun 2022 | INR | 538.2 | 541.15 | 530 | 534.25 | 534.25 | +2.2 (+0.41%) | 15,260 |
| 23 Jun 2022 | INR | 535.95 | 543.95 | 530.05 | 532.05 | 532.05 | -3.35 (-0.63%) | 6,860 |
| 22 Jun 2022 | INR | 541.6 | 545.35 | 530.4 | 535.4 | 535.4 | -4.3 (-0.80%) | 15,945 |
| 21 Jun 2022 | INR | 530 | 545.6 | 525.3 | 539.7 | 539.7 | +9.45 (+1.78%) | 64,943 |
| 20 Jun 2022 | INR | 557 | 562.35 | 529 | 530.25 | 530.25 | -24 (-4.33%) | 39,621 |
| 17 Jun 2022 | INR | 580.4 | 580.4 | 550 | 554.25 | 554.25 | -11.65 (-2.06%) | 34,248 |
