| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 573 | 598.8 | 565 | 565.9 | 565.9 | -6 (-1.05%) | 14,996 |
| 15 Jun 2022 | INR | 566.85 | 577.1 | 564.3 | 571.9 | 571.9 | +7.15 (+1.27%) | 4,179 |
| 14 Jun 2022 | INR | 580.8 | 580.8 | 558.45 | 564.75 | 564.75 | -16.05 (-2.76%) | 15,288 |
| 13 Jun 2022 | INR | 577 | 604.9 | 558.6 | 580.8 | 580.8 | +1.05 (+0.18%) | 16,517 |
| 10 Jun 2022 | INR | 583 | 583.95 | 576.65 | 579.75 | 579.75 | -3.6 (-0.62%) | 4,624 |
| 9 Jun 2022 | INR | 584.3 | 591.65 | 576 | 583.35 | 583.35 | +5.2 (+0.90%) | 10,207 |
| 8 Jun 2022 | INR | 596.75 | 598.2 | 571.4 | 578.15 | 578.15 | -2.9 (-0.50%) | 18,653 |
| 7 Jun 2022 | INR | 563.95 | 593.45 | 563.95 | 581.05 | 581.05 | +18.45 (+3.28%) | 21,059 |
| 6 Jun 2022 | INR | 569.4 | 574.5 | 560.35 | 562.6 | 562.6 | -8 (-1.40%) | 4,926 |
| 3 Jun 2022 | INR | 573.15 | 586.4 | 567 | 570.6 | 570.6 | -2 (-0.35%) | 9,187 |
| 2 Jun 2022 | INR | 570 | 576 | 562.8 | 572.6 | 572.6 | +3.6 (+0.63%) | 3,118 |
| 1 Jun 2022 | INR | 566.8 | 581.45 | 560.6 | 569 | 569 | -1.9 (-0.33%) | 12,095 |
| 31 May 2022 | INR | 577.2 | 577.6 | 555 | 570.9 | 570.9 | +7.75 (+1.38%) | 8,508 |
| 30 May 2022 | INR | 572.8 | 572.8 | 551.35 | 563.15 | 563.15 | +22.15 (+4.09%) | 11,739 |
| 27 May 2022 | INR | 556.25 | 556.25 | 534.6 | 541 | 541 | +5.5 (+1.03%) | 16,332 |
| 26 May 2022 | INR | 529.95 | 538.35 | 509.55 | 535.5 | 535.5 | +11.45 (+2.18%) | 10,817 |
| 25 May 2022 | INR | 557 | 557 | 510.35 | 524.05 | 524.05 | -22.15 (-4.06%) | 26,910 |
| 24 May 2022 | INR | 570 | 570 | 520.55 | 546.2 | 546.2 | -42.35 (-7.20%) | 35,490 |
| 23 May 2022 | INR | 558.85 | 594.95 | 558.85 | 588.55 | 588.55 | +20.6 (+3.63%) | 25,492 |
| 20 May 2022 | INR | 566.85 | 582 | 543 | 567.95 | 567.95 | +26.5 (+4.89%) | 11,073 |
| 19 May 2022 | INR | 550.3 | 550.3 | 535.6 | 541.45 | 541.45 | -20.95 (-3.73%) | 14,174 |
| 18 May 2022 | INR | 574.35 | 577.1 | 560 | 562.4 | 562.4 | -4.2 (-0.74%) | 3,779 |
| 17 May 2022 | INR | 555.35 | 571.15 | 540.35 | 566.6 | 566.6 | +14.1 (+2.55%) | 6,354 |
| 16 May 2022 | INR | 536.8 | 562.1 | 516.05 | 552.5 | 552.5 | +23.85 (+4.51%) | 12,348 |
| 13 May 2022 | INR | 538 | 548 | 520 | 528.65 | 528.65 | -8.45 (-1.57%) | 45,998 |
| 12 May 2022 | INR | 538.35 | 542.45 | 527.1 | 537.1 | 537.1 | -18.6 (-3.35%) | 14,910 |
| 11 May 2022 | INR | 542.8 | 572.65 | 508.55 | 555.7 | 555.7 | +20.95 (+3.92%) | 31,975 |
| 10 May 2022 | INR | 552.25 | 559.65 | 528.55 | 534.75 | 534.75 | -14.9 (-2.71%) | 11,938 |
| 9 May 2022 | INR | 565.85 | 565.85 | 546 | 549.65 | 549.65 | -16.2 (-2.86%) | 22,641 |
| 6 May 2022 | INR | 574 | 574 | 557.05 | 565.85 | 565.85 | -16.85 (-2.89%) | 15,457 |
