| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 588.05 | 597.3 | 580.55 | 582.7 | 582.7 | +5.35 (+0.93%) | 7,858 |
| 4 May 2022 | INR | 618.55 | 620.9 | 564.55 | 577.35 | 577.35 | -30.55 (-5.03%) | 15,802 |
| 2 May 2022 | INR | 616 | 627.85 | 603.05 | 607.9 | 607.9 | -15.7 (-2.52%) | 27,147 |
| 29 Apr 2022 | INR | 616.25 | 640 | 615 | 623.6 | 623.6 | +12.7 (+2.08%) | 24,336 |
| 28 Apr 2022 | INR | 620.1 | 634.15 | 603.05 | 610.9 | 610.9 | -13.5 (-2.16%) | 25,912 |
| 27 Apr 2022 | INR | 647 | 647 | 619.25 | 624.4 | 624.4 | -20.4 (-3.16%) | 17,183 |
| 26 Apr 2022 | INR | 617.65 | 653 | 617.65 | 644.8 | 644.8 | +32.25 (+5.26%) | 35,607 |
| 25 Apr 2022 | INR | 635 | 643.45 | 603.05 | 612.55 | 612.55 | -36.05 (-5.56%) | 35,719 |
| 22 Apr 2022 | INR | 657 | 673.3 | 643.95 | 648.6 | 648.6 | -14.7 (-2.22%) | 25,631 |
| 21 Apr 2022 | INR | 590.3 | 675 | 590.3 | 663.3 | 663.3 | +71.05 (+12.00%) | 100,986 |
| 20 Apr 2022 | INR | 600.4 | 616.6 | 589 | 592.25 | 592.25 | -4.3 (-0.72%) | 14,634 |
| 19 Apr 2022 | INR | 620.2 | 626.1 | 582.45 | 596.55 | 596.55 | -19.55 (-3.17%) | 18,317 |
| 18 Apr 2022 | INR | 620 | 628.7 | 610.25 | 616.1 | 616.1 | -12.6 (-2.00%) | 21,441 |
| 13 Apr 2022 | INR | 633.9 | 640 | 625.05 | 628.7 | 628.7 | +4.3 (+0.69%) | 19,331 |
| 12 Apr 2022 | INR | 630 | 636 | 619.45 | 624.4 | 624.4 | -4.8 (-0.76%) | 24,343 |
| 11 Apr 2022 | INR | 636.3 | 636.95 | 622.95 | 629.2 | 629.2 | -1.45 (-0.23%) | 11,443 |
| 8 Apr 2022 | INR | 625 | 638.35 | 622.35 | 630.65 | 630.65 | +10.75 (+1.73%) | 21,480 |
| 7 Apr 2022 | INR | 590 | 633.3 | 590 | 619.9 | 619.9 | +24.1 (+4.04%) | 57,493 |
| 6 Apr 2022 | INR | 594.5 | 603.7 | 584.3 | 595.8 | 595.8 | -5.95 (-0.99%) | 17,883 |
| 5 Apr 2022 | INR | 613.95 | 618.7 | 592.15 | 601.75 | 601.75 | -0.45 (-0.07%) | 27,768 |
| 4 Apr 2022 | INR | 579 | 608.2 | 577.75 | 602.2 | 602.2 | +26.75 (+4.65%) | 34,454 |
| 1 Apr 2022 | INR | 560.9 | 582 | 559.95 | 575.45 | 575.45 | +18.85 (+3.39%) | 31,882 |
| 31 Mar 2022 | INR | 561 | 571.3 | 546 | 556.6 | 556.6 | -6.65 (-1.18%) | 17,847 |
| 30 Mar 2022 | INR | 562 | 579.6 | 550.45 | 563.25 | 563.25 | +15.5 (+2.83%) | 38,782 |
| 29 Mar 2022 | INR | 557.8 | 562 | 540.8 | 547.75 | 547.75 | -4.85 (-0.88%) | 23,134 |
| 28 Mar 2022 | INR | 563 | 571.25 | 546 | 552.6 | 552.6 | -10.85 (-1.93%) | 57,958 |
| 25 Mar 2022 | INR | 565.25 | 576 | 560 | 563.45 | 563.45 | -4.95 (-0.87%) | 28,871 |
| 24 Mar 2022 | INR | 570 | 575 | 561.9 | 568.4 | 568.4 | -3.95 (-0.69%) | 12,445 |
| 23 Mar 2022 | INR | 578.9 | 585.6 | 567.15 | 572.35 | 572.35 | -0.95 (-0.17%) | 5,246 |
| 22 Mar 2022 | INR | 583.15 | 590.95 | 570.05 | 573.3 | 573.3 | -12.65 (-2.16%) | 27,527 |
