| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 582.8 | 591.5 | 573.25 | 586.1 | 586.1 | +12.6 (+2.20%) | 4,138 |
| 2 Feb 2022 | INR | 579.3 | 585 | 570.05 | 573.5 | 573.5 | -0.05 (-0.01%) | 16,020 |
| 1 Feb 2022 | INR | 570 | 591.65 | 562.15 | 573.55 | 573.55 | +13.6 (+2.43%) | 42,137 |
| 31 Jan 2022 | INR | 516.8 | 567 | 512.95 | 559.95 | 559.95 | +44.65 (+8.66%) | 26,326 |
| 28 Jan 2022 | INR | 535.3 | 551.7 | 481 | 515.3 | 515.3 | -63.15 (-10.92%) | 217,764 |
| 27 Jan 2022 | INR | 619 | 619 | 574.2 | 578.45 | 578.45 | -7.1 (-1.21%) | 13,843 |
| 25 Jan 2022 | INR | 560.2 | 595.3 | 559.2 | 585.55 | 585.55 | +9.5 (+1.65%) | 3,714 |
| 24 Jan 2022 | INR | 586 | 589.75 | 561.35 | 576.05 | 576.05 | -16.65 (-2.81%) | 23,491 |
| 21 Jan 2022 | INR | 592 | 611.4 | 587.8 | 592.7 | 592.7 | -17.45 (-2.86%) | 13,532 |
| 20 Jan 2022 | INR | 628.8 | 631 | 607.05 | 610.15 | 610.15 | -8.05 (-1.30%) | 3,009 |
| 19 Jan 2022 | INR | 601 | 621.65 | 592.55 | 618.2 | 618.2 | +16.25 (+2.70%) | 2,878 |
| 18 Jan 2022 | INR | 628.8 | 638.4 | 597.5 | 601.95 | 601.95 | -23.9 (-3.82%) | 25,646 |
| 17 Jan 2022 | INR | 620 | 632.35 | 615.05 | 625.85 | 625.85 | +10.95 (+1.78%) | 18,545 |
| 14 Jan 2022 | INR | 584.05 | 636.05 | 583.15 | 614.9 | 614.9 | +31.3 (+5.36%) | 38,209 |
| 13 Jan 2022 | INR | 589 | 589 | 580 | 583.6 | 583.6 | -4.95 (-0.84%) | 4,356 |
| 12 Jan 2022 | INR | 590 | 598.75 | 583.3 | 588.55 | 588.55 | -10.5 (-1.75%) | 9,522 |
| 11 Jan 2022 | INR | 600.15 | 616.45 | 593.65 | 599.05 | 599.05 | -5.25 (-0.87%) | 4,988 |
| 10 Jan 2022 | INR | 596.2 | 614.9 | 596.2 | 604.3 | 604.3 | +0.25 (+0.04%) | 12,983 |
| 7 Jan 2022 | INR | 593.1 | 625 | 592.1 | 604.05 | 604.05 | +12.3 (+2.08%) | 6,538 |
| 6 Jan 2022 | INR | 584 | 600 | 584 | 591.75 | 591.75 | -3.7 (-0.62%) | 2,652 |
| 5 Jan 2022 | INR | 596 | 598.75 | 581 | 595.45 | 595.45 | -0.85 (-0.14%) | 3,843 |
| 4 Jan 2022 | INR | 576.25 | 606.9 | 576.25 | 596.3 | 596.3 | +0.45 (+0.08%) | 13,071 |
| 3 Jan 2022 | INR | 585 | 600.8 | 577.5 | 595.85 | 595.85 | +27 (+4.75%) | 14,477 |
| 31 Dec 2021 | INR | 571.05 | 575.1 | 566.5 | 568.85 | 568.85 | +0.8 (+0.14%) | 10,226 |
| 30 Dec 2021 | INR | 570.05 | 579.15 | 566.15 | 568.05 | 568.05 | -8.55 (-1.48%) | 3,897 |
| 29 Dec 2021 | INR | 598 | 598 | 575 | 576.6 | 576.6 | -10.25 (-1.75%) | 13,180 |
| 28 Dec 2021 | INR | 592.2 | 603.45 | 582.35 | 586.85 | 586.85 | -9.6 (-1.61%) | 7,520 |
| 27 Dec 2021 | INR | 600 | 612.05 | 592 | 596.45 | 596.45 | +4.95 (+0.84%) | 7,248 |
| 24 Dec 2021 | INR | 600 | 600 | 590 | 591.5 | 591.5 | -3.1 (-0.52%) | 5,449 |
| 23 Dec 2021 | INR | 578.15 | 603.95 | 578 | 594.6 | 594.6 | +26.8 (+4.72%) | 7,968 |
