| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 918.1 | 921 | 897 | 898.85 | 898.85 | -6.25 (-0.69%) | 17,800 |
| 23 Feb 2024 | INR | 930 | 933.25 | 899 | 905.1 | 905.1 | -9.85 (-1.08%) | 8,454 |
| 22 Feb 2024 | INR | 921.15 | 928.45 | 911.7 | 914.95 | 914.95 | -8.95 (-0.97%) | 5,584 |
| 21 Feb 2024 | INR | 948.7 | 948.7 | 920.7 | 923.9 | 923.9 | -13.7 (-1.46%) | 6,203 |
| 20 Feb 2024 | INR | 948.15 | 970.05 | 936.75 | 937.6 | 937.6 | -3.3 (-0.35%) | 9,020 |
| 19 Feb 2024 | INR | 934.6 | 948 | 930.65 | 940.9 | 940.9 | +17.4 (+1.88%) | 5,141 |
| 16 Feb 2024 | INR | 925 | 949 | 913.6 | 923.5 | 923.5 | +7.1 (+0.77%) | 13,172 |
| 15 Feb 2024 | INR | 924.95 | 934.8 | 909 | 916.4 | 916.4 | +0.9 (+0.10%) | 5,886 |
| 14 Feb 2024 | INR | 896.6 | 926 | 889.05 | 915.5 | 915.5 | +19.75 (+2.20%) | 4,495 |
| 13 Feb 2024 | INR | 908.85 | 908.85 | 859.6 | 895.75 | 895.75 | +5.65 (+0.63%) | 6,366 |
| 12 Feb 2024 | INR | 925.8 | 925.8 | 882.25 | 890.1 | 890.1 | -37.25 (-4.02%) | 24,202 |
| 9 Feb 2024 | INR | 943.7 | 943.7 | 905.5 | 927.35 | 927.35 | +2.1 (+0.23%) | 6,846 |
| 8 Feb 2024 | INR | 920.05 | 949.95 | 920.05 | 925.25 | 925.25 | -3.35 (-0.36%) | 9,392 |
| 7 Feb 2024 | INR | 947.45 | 955.65 | 924 | 928.6 | 928.6 | -18.85 (-1.99%) | 6,356 |
| 6 Feb 2024 | INR | 972.1 | 977 | 941.95 | 947.45 | 947.45 | -12.15 (-1.27%) | 18,353 |
| 5 Feb 2024 | INR | 960.75 | 978.15 | 940 | 959.6 | 959.6 | +8.2 (+0.86%) | 19,745 |
| 2 Feb 2024 | INR | 947.35 | 991.85 | 920.3 | 951.4 | 951.4 | +12.95 (+1.38%) | 59,354 |
| 1 Feb 2024 | INR | 947.85 | 950 | 934.55 | 938.45 | 938.45 | +4.95 (+0.53%) | 23,979 |
| 31 Jan 2024 | INR | 922.45 | 936 | 916.2 | 933.5 | 933.5 | +11.05 (+1.20%) | 12,840 |
| 30 Jan 2024 | INR | 948 | 948 | 920 | 922.45 | 922.45 | -14.65 (-1.56%) | 19,684 |
| 29 Jan 2024 | INR | 923.65 | 945.1 | 923.5 | 937.1 | 937.1 | +15.15 (+1.64%) | 17,210 |
| 25 Jan 2024 | INR | 912.6 | 936.45 | 912.6 | 921.95 | 921.95 | +1.6 (+0.17%) | 6,745 |
| 24 Jan 2024 | INR | 939.2 | 939.2 | 911.1 | 920.35 | 920.35 | -12 (-1.29%) | 16,437 |
| 23 Jan 2024 | INR | 925.9 | 945 | 921.25 | 932.35 | 932.35 | +9.3 (+1.01%) | 27,378 |
| 20 Jan 2024 | INR | 934.95 | 943.15 | 920.9 | 923.05 | 923.05 | -11.8 (-1.26%) | 12,884 |
| 19 Jan 2024 | INR | 930.2 | 936.15 | 922.65 | 934.85 | 934.85 | +13.6 (+1.48%) | 6,943 |
| 18 Jan 2024 | INR | 914.95 | 926.8 | 891.9 | 921.25 | 921.25 | +10.55 (+1.16%) | 11,215 |
| 17 Jan 2024 | INR | 890 | 922.65 | 882.75 | 910.7 | 910.7 | +8.95 (+0.99%) | 29,209 |
| 16 Jan 2024 | INR | 919.85 | 919.85 | 888.6 | 901.75 | 901.75 | -12.3 (-1.35%) | 8,415 |
| 15 Jan 2024 | INR | 917.7 | 917.95 | 899.7 | 914.05 | 914.05 | +9.25 (+1.02%) | 27,930 |
